Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centenera Mng Corp (TSV: CT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jun 28, 2018 0.1150 0.1150 0.1100 0.1100 1,500 -0.01(-4.35%)
Jun 27, 2018 0.1200 0.1250 0.1100 0.1150 22,500 -0.01(-8.00%)
Jun 26, 2018 0.1300 0.1300 0.1250 0.1250 5,000 +0.00(+0.00%)
Jun 25, 2018 0.1300 0.1300 0.1250 0.1250 2,000 +0.00(+0.00%)
Jun 22, 2018 0.1200 0.1300 0.1200 0.1250 19,500 -0.01(-3.85%)
Jun 21, 2018 0.1400 0.1400 0.1300 0.1300 17,000 -0.01(-7.14%)
Jun 20, 2018 0.1350 0.1400 0.1350 0.1400 10,500 +0.02(+12.00%)
Jun 19, 2018 0.1400 0.1400 0.1250 0.1250 9,000 +0.00(+0.00%)
Jun 18, 2018 0.1400 0.1400 0.1250 0.1250 15,500 -0.01(-3.85%)
Jun 14, 2018 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jun 13, 2018 0.1400 0.1400 0.1200 0.1400 81,300 +0.00(+0.00%)
Jun 12, 2018 0.1450 0.1450 0.1400 0.1400 2,000 +0.00(+0.00%)
Jun 11, 2018 0.1450 0.1450 0.1400 0.1400 2,300 +0.00(+0.00%)
Jun 08, 2018 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Jun 07, 2018 0.1400 0.1400 0.1400 0.1400 6,000 +0.00(+0.00%)
Jun 06, 2018 0.1400 0.1400 0.1300 0.1400 24,400 +0.01(+7.69%)
Jun 05, 2018 0.1350 0.1350 0.1250 0.1300 6,500 +0.00(+0.00%)
Jun 04, 2018 0.1450 0.1450 0.1200 0.1300 76,068 -0.01(-10.34%)
Jun 01, 2018 0.1550 0.1550 0.1450 0.1450 14,000 +0.00(+0.00%)
May 31, 2018 0.1550 0.1550 0.1450 0.1450 37,568 -0.01(-3.33%)
May 30, 2018 0.1400 0.1500 0.1400 0.1500 58,500 +0.01(+7.14%)
May 29, 2018 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
May 28, 2018 0.1400 0.1400 0.1350 0.1400 23,000 +0.00(+0.00%)
May 25, 2018 0.1500 0.1500 0.1400 0.1400 20,300 +0.00(+0.00%)
May 24, 2018 0.1500 0.1500 0.1300 0.1400 51,500 -0.00(-3.45%)
May 23, 2018 0.1400 0.1450 0.1300 0.1450 76,500 +0.00(+3.57%)
May 22, 2018 0.1450 0.1450 0.1400 0.1400 12,500 +0.00(+0.00%)
May 18, 2018 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
May 17, 2018 0.1500 0.1500 0.1500 0.1500 500 +0.01(+3.45%)
May 16, 2018 0.1500 0.1500 0.1450 0.1450 1,000 +0.00(+3.57%)
May 15, 2018 0.1500 0.1500 0.1400 0.1400 1,680 -0.00(-3.45%)
May 14, 2018 0.1550 0.1600 0.1400 0.1450 65,000 -0.01(-6.45%)
May 11, 2018 0.1550 0.1550 0.1550 0.1550 500 +0.01(+3.33%)
May 10, 2018 0.1600 0.1600 0.1400 0.1500 19,500 -0.01(-3.23%)
May 09, 2018 0.1600 0.1600 0.1400 0.1550 183,500 +0.01(+3.33%)
May 08, 2018 0.1600 0.1800 0.1450 0.1500 123,306 -0.01(-6.25%)
May 07, 2018 0.1750 0.1750 0.1600 0.1600 6,005 -0.01(-3.03%)
May 04, 2018 0.1750 0.1750 0.1500 0.1650 25,000 +0.00(+0.00%)
May 03, 2018 0.1650 0.1650 0.1650 0.1650 500 +0.02(+10.00%)
May 02, 2018 0.1650 0.1650 0.1500 0.1500 21,000 -0.02(-9.09%)
May 01, 2018 0.1650 0.1650 0.1650 0.1650 1,000 +0.01(+3.13%)
Apr 30, 2018 0.1650 0.1700 0.1600 0.1600 62,500 +0.00(+0.00%)
Apr 27, 2018 0.1600 0.1700 0.1450 0.1600 298,000 +0.00(+0.00%)
Apr 26, 2018 0.1600 0.1600 0.1600 0.1600 6,500 +0.01(+3.23%)
Apr 25, 2018 0.1700 0.1700 0.1450 0.1550 63,200 -0.01(-6.06%)
Apr 24, 2018 0.1650 0.1700 0.1650 0.1650 15,000 -0.01(-2.94%)
Apr 23, 2018 0.1900 0.1900 0.1700 0.1700 12,500 -0.01(-5.56%)
Apr 20, 2018 0.1750 0.2000 0.1700 0.1800 570,500 +0.01(+2.86%)
Apr 19, 2018 0.1750 0.1750 0.1750 0.1750 39,448 +0.01(+9.37%)
Apr 18, 2018 0.1550 0.1600 0.1500 0.1600 103,000 +0.01(+6.67%)
Apr 17, 2018 0.1400 0.1500 0.1400 0.1500 60,500 +0.01(+3.45%)
Apr 16, 2018 0.1350 0.1450 0.1250 0.1450 133,100 +0.01(+7.41%)
Apr 13, 2018 0.1350 0.1350 0.1150 0.1350 44,000 +0.02(+12.50%)
Apr 12, 2018 0.1400 0.1400 0.1200 0.1200 151,000 -0.02(-14.29%)
Apr 11, 2018 0.1500 0.1500 0.1400 0.1400 5,000 -0.00(-3.45%)
Apr 10, 2018 0.1450 0.1450 0.1450 0.1450 9,500 +0.00(+3.57%)
Apr 09, 2018 0.1500 0.1500 0.1400 0.1400 32,000 -0.00(-3.45%)
Apr 06, 2018 0.1500 0.1500 0.1450 0.1450 48,000 -0.01(-6.45%)
Apr 05, 2018 0.1600 0.1600 0.1550 0.1550 15,000 +0.01(+3.33%)
Apr 04, 2018 0.1600 0.1600 0.1500 0.1500 35,000 -0.01(-6.25%)
Apr 03, 2018 0.1600 0.1600 0.1600 0.1600 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.