Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centenera Mng Corp (TSV: CT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Jun 28, 2016 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Jun 23, 2016 0.2400 0.2400 0.2400 0 -0.02(-5.88%)
Jun 22, 2016 0.2550 0.2550 0.2550 0.2550 3,000 +0.00(+0.00%)
Jun 21, 2016 0.2550 0.2550 0.2550 0.2550 3,000 -0.03(-10.53%)
Jun 20, 2016 0.2800 0.2850 0.2800 0.2850 6,500 +0.00(+1.79%)
Jun 17, 2016 0.2400 0.2800 0.2400 0.2800 14,000 +0.04(+14.29%)
Jun 16, 2016 0.2750 0.2800 0.2450 0.2450 76,500 +0.01(+2.08%)
Jun 14, 2016 0.2400 0.2400 0.2400 60 +0.00(+0.00%)
Jun 13, 2016 0.2350 0.2400 0.2350 0.2400 5,000 +0.03(+14.29%)
Jun 10, 2016 0.1950 0.2100 0.1950 0.2100 22,500 +0.00(+0.00%)
Jun 09, 2016 0.2100 0.2300 0.1900 0.2100 14,750 +0.00(+0.00%)
Jun 08, 2016 0.2500 0.2550 0.2100 0.2100 61,000 -0.04(-16.00%)
Jun 07, 2016 0.1700 0.2500 0.1700 0.2500 284,450 +0.07(+38.89%)
Jun 03, 2016 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
May 31, 2016 0.1700 0.1700 0.1700 0 +0.03(+17.24%)
May 24, 2016 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
May 20, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 19, 2016 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+11.11%)
May 17, 2016 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
May 16, 2016 0.1400 0.1400 0.1400 0.1400 8,500 -0.01(-6.67%)
May 11, 2016 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
May 10, 2016 0.1200 0.1200 0.1200 0.1200 500 -0.03(-20.00%)
May 06, 2016 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
May 05, 2016 0.1600 0.1600 0.1600 0.1600 2,000 +0.01(+3.23%)
Apr 29, 2016 0.1550 0.1550 0.1550 0 +0.04(+40.91%)
Apr 28, 2016 0.1100 0.1100 0.1100 0.1100 500 -0.04(-29.03%)
Apr 27, 2016 0.1550 0.1550 0.1550 0.1550 1,100 +0.01(+6.90%)
Apr 26, 2016 0.1500 0.1500 0.1450 0.1450 17,250 +0.03(+31.82%)
Apr 25, 2016 0.1050 0.1100 0.1050 0.1100 10,000 -0.02(-15.38%)
Apr 22, 2016 0.1200 0.1300 0.1200 0.1300 51,000 +0.03(+30.00%)
Apr 21, 2016 0.1000 0.1000 0.1000 0.1000 1,500 -0.02(-16.67%)
Apr 20, 2016 0.1000 0.1300 0.0950 0.1200 157,450 +0.00(+0.00%)
Apr 19, 2016 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Apr 18, 2016 0.0900 0.1200 0.0900 0.1200 52,160 +0.03(+33.33%)
Apr 15, 2016 0.0950 0.0950 0.0900 0.0900 19,000 -0.01(-14.29%)
Apr 14, 2016 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
Apr 12, 2016 0.1050 0.1050 0.1050 233 +0.03(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.