Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MNOW )

0.0200 UNCHANGED
Last Price Updated: 11:46 AM EDT, Nov 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.850 1.850 1.850 0 +0.07(+3.93%)
Jun 29, 2021 1.850 1.850 1.780 1.780 26,200 -0.05(-2.73%)
Jun 28, 2021 1.860 1.860 1.830 1.830 6,500 -0.06(-3.17%)
Jun 25, 2021 1.900 1.920 1.850 1.890 7,600 -0.01(-0.53%)
Jun 24, 2021 1.870 2.050 1.850 1.900 29,806 +0.03(+1.60%)
Jun 23, 2021 1.650 1.880 1.600 1.870 62,200 +0.27(+16.88%)
Jun 22, 2021 1.600 1.670 1.560 1.600 52,830 -0.01(-0.62%)
Jun 21, 2021 1.610 1.620 1.590 1.610 32,200 -0.02(-1.23%)
Jun 18, 2021 1.650 1.670 1.630 1.630 8,500 +0.01(+0.62%)
Jun 17, 2021 1.740 1.750 1.620 1.620 68,100 +0.01(+0.62%)
Jun 16, 2021 1.650 1.650 1.610 1.610 2,600 -0.04(-2.42%)
Jun 15, 2021 1.610 1.700 1.610 1.650 2,110 +0.00(+0.00%)
Jun 14, 2021 1.650 1.700 1.620 1.650 5,400 -0.02(-1.20%)
Jun 11, 2021 1.670 1.720 1.670 1.670 23,540 +0.02(+1.21%)
Jun 10, 2021 1.790 1.800 1.440 1.650 68,691 -0.10(-5.71%)
Jun 08, 2021 1.750 1.750 1.750 0 -0.09(-4.89%)
Jun 07, 2021 1.750 1.840 1.750 1.840 7,400 +0.04(+2.22%)
Jun 04, 2021 1.950 1.950 1.800 1.800 7,275 -0.10(-5.26%)
Jun 03, 2021 199.00 2.020 1.900 1.900 1,447,500 +0.05(+2.70%)
Jun 02, 2021 1.850 2.100 1.850 1.850 24,700 +0.04(+2.21%)
Jun 01, 2021 1.980 1.980 1.810 1.810 7,150 -0.17(-8.59%)
May 31, 2021 1.990 1.990 1.960 1.980 16,660 +0.03(+1.54%)
May 28, 2021 1.900 1.950 1.880 1.950 18,000 +0.00(+0.00%)
May 27, 2021 1.960 1.990 1.950 1.950 11,605 +0.07(+3.72%)
May 26, 2021 1.940 1.950 1.880 1.880 11,700 -0.02(-1.05%)
May 25, 2021 2.100 2.100 1.900 1.900 34,366 -0.25(-11.63%)
May 21, 2021 2.150 2.150 2.150 0 +0.05(+2.38%)
May 20, 2021 2.100 2.100 1.900 2.100 45,956 -0.05(-2.33%)
May 19, 2021 2.100 2.150 2.090 2.150 4,300 +0.05(+2.38%)
May 18, 2021 2.100 2.100 2.000 2.100 30,900 +0.15(+7.69%)
May 17, 2021 2.100 2.100 1.950 1.950 29,780 -0.15(-7.14%)
May 14, 2021 2.200 2.200 2.100 2.100 11,250 -0.05(-2.33%)
May 13, 2021 2.320 2.410 2.060 2.150 48,354 -0.21(-8.90%)
May 12, 2021 2.650 2.650 2.300 2.360 38,729 -0.29(-10.94%)
May 11, 2021 2.750 2.760 2.650 2.650 14,900 -0.10(-3.64%)
May 10, 2021 2.750 2.880 2.670 2.750 43,790 +0.05(+1.85%)
May 07, 2021 2.890 2.890 2.550 2.700 79,370 -0.20(-6.90%)
May 06, 2021 3.010 3.020 2.750 2.900 90,743 -0.08(-2.68%)
May 05, 2021 3.190 3.190 2.910 2.980 46,892 -0.10(-3.25%)
May 04, 2021 3.350 3.350 3.080 3.080 93,268 -0.17(-5.23%)
May 03, 2021 3.430 3.430 3.250 3.250 41,498 -0.05(-1.52%)
Apr 30, 2021 3.180 3.300 2.950 3.300 119,483 +0.05(+1.54%)
Apr 29, 2021 3.390 3.390 3.170 3.250 94,554 -0.14(-4.13%)
Apr 28, 2021 3.500 3.500 3.390 3.390 16,405 -0.16(-4.51%)
Apr 27, 2021 3.600 3.600 3.500 3.550 8,812 -0.04(-1.11%)
Apr 26, 2021 3.690 3.690 3.590 3.590 9,479 -0.11(-2.97%)
Apr 23, 2021 3.660 3.700 3.620 3.700 14,402 +0.04(+1.09%)
Apr 22, 2021 3.600 3.720 3.600 3.660 29,779 +0.10(+2.81%)
Apr 21, 2021 3.420 3.560 3.350 3.560 19,546 +0.16(+4.71%)
Apr 20, 2021 3.650 3.650 3.400 3.400 16,802 -0.15(-4.23%)
Apr 19, 2021 3.705 3.705 3.400 3.550 18,200 -0.18(-4.83%)
Apr 16, 2021 3.680 3.730 3.490 3.730 30,223 +0.16(+4.48%)
Apr 15, 2021 3.730 3.730 3.560 3.570 10,537 -0.17(-4.55%)
Apr 14, 2021 3.930 3.930 3.700 3.740 15,208 -0.04(-1.06%)
Apr 13, 2021 3.950 3.950 3.760 3.780 9,200 -0.17(-4.30%)
Apr 12, 2021 3.950 3.980 3.770 3.950 11,310 +0.00(+0.00%)
Apr 09, 2021 4.000 4.000 3.950 3.950 7,586 -0.05(-1.25%)
Apr 08, 2021 3.910 4.010 3.900 4.000 18,001 +0.13(+3.36%)
Apr 07, 2021 3.750 3.950 3.650 3.870 17,902 -0.03(-0.77%)
Apr 06, 2021 3.980 3.990 3.700 3.900 18,063 -0.10(-2.50%)
Apr 05, 2021 4.100 4.100 4.000 4.000 16,433 -0.04(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.