Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NKL )

0.7500 -0.0100 (-1.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.7600 0.7600 0.7300 0.7500 33,207 -0.01(-1.32%)
May 21, 2024 0.7400 0.7700 0.7400 0.7600 130,607 +0.02(+2.70%)
May 17, 2024 0.7400 0 +0.04(+5.71%)
May 16, 2024 0.7000 0.7000 0.7000 0.7000 7,040 +0.01(+1.45%)
May 15, 2024 0.7000 0.7000 0.6900 0.6900 92,455 -0.01(-1.43%)
May 14, 2024 0.7000 0.7000 0.7000 0.7000 128,500 +0.00(+0.00%)
May 13, 2024 0.6800 0.7000 0.6800 0.7000 24,000 +0.00(+0.00%)
May 10, 2024 0.7100 0.7100 0.6900 0.7000 9,500 +0.01(+1.45%)
May 09, 2024 0.6900 0.7000 0.6900 0.6900 9,550 -0.01(-1.43%)
May 08, 2024 0.6900 0.7000 0.6900 0.7000 31,500 +0.01(+1.45%)
May 07, 2024 0.7000 0.7000 0.6800 0.6900 139,083 +0.01(+1.47%)
May 06, 2024 0.5900 0.7000 0.5900 0.6800 384,625 +0.09(+15.25%)
May 03, 2024 0.5800 0.5900 0.5800 0.5900 34,500 -0.01(-1.67%)
May 02, 2024 0.6000 0.6000 0.5700 0.6000 24,550 +0.00(+0.00%)
May 01, 2024 0.5900 0.6000 0.5900 0.6000 8,068 +0.00(+0.00%)
Apr 30, 2024 0.5800 0.6000 0.5700 0.6000 143,804 +0.01(+1.69%)
Apr 29, 2024 0.6000 0.6000 0.5900 0.5900 15,279 -0.01(-1.67%)
Apr 26, 2024 0.6000 0.6000 0.6000 0.6000 3,100 +0.02(+3.45%)
Apr 25, 2024 0.5700 0.5800 0.5700 0.5800 2,000 +0.00(+0.00%)
Apr 24, 2024 0.5700 0.5800 0.5400 0.5800 30,919 -0.02(-3.33%)
Apr 23, 2024 0.5700 0.6000 0.5700 0.6000 23,656 +0.00(+0.00%)
Apr 22, 2024 0.5800 0.6000 0.5800 0.6000 14,535 +0.00(+0.00%)
Apr 19, 2024 0.6100 0.6100 0.6000 0.6000 20,525 -0.02(-3.23%)
Apr 18, 2024 0.6000 0.6500 0.6000 0.6200 67,933 +0.02(+3.33%)
Apr 17, 2024 0.6000 0.6000 0.6000 0.6000 2,500 +0.00(+0.00%)
Apr 16, 2024 0.6000 0.6000 0.6000 0.6000 2,051 +0.00(+0.00%)
Apr 15, 2024 0.6100 0.6100 0.6000 0.6000 38,000 +0.00(+0.00%)
Apr 12, 2024 0.6000 0.6100 0.6000 0.6000 77,712 -0.03(-4.76%)
Apr 11, 2024 0.6500 0.6500 0.6000 0.6300 55,000 -0.02(-3.08%)
Apr 10, 2024 0.6300 0.6500 0.6300 0.6500 35,526 -0.01(-1.52%)
Apr 09, 2024 0.6500 0.6600 0.6500 0.6600 12,585 +0.02(+3.13%)
Apr 08, 2024 0.6400 0.6400 0.6300 0.6400 19,500 +0.04(+6.67%)
Apr 05, 2024 0.6000 0.6300 0.6000 0.6000 13,725 +0.00(+0.00%)
Apr 04, 2024 0.6100 0.6100 0.6000 0.6000 101,000 +0.01(+1.69%)
Apr 03, 2024 0.6100 0.6300 0.5900 0.5900 96,550 -0.04(-6.35%)
Apr 02, 2024 0.6300 0.6300 0.6300 0.6300 2,600 +0.01(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.