Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CTA )

2.650 +0.190 (+7.72%)
Streaming Delayed Price Updated: 1:30 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 29, 2021 0.0150 0.0150 0.0150 0.0150 457,621 -0.01(-25.00%)
Jun 25, 2021 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 23, 2021 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 17, 2021 0.0200 0.0200 0.0200 800 +0.00(+0.00%)
Jun 16, 2021 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jun 15, 2021 0.0200 0.0200 0.0200 0.0200 26,000 +0.00(+0.00%)
Jun 14, 2021 0.0200 0.0200 0.0200 0.0200 9,000 +0.00(+0.00%)
Jun 11, 2021 0.0200 0.0200 0.0200 0.0200 20,067 +0.00(+0.00%)
Jun 10, 2021 0.0200 0.0200 0.0200 0.0200 110,000 +0.00(+0.00%)
Jun 09, 2021 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Jun 08, 2021 0.0200 0.0200 0.0200 0.0200 152,000 +0.00(+0.00%)
Jun 07, 2021 0.0150 0.0200 0.0150 0.0200 89,000 +0.00(+0.00%)
Jun 04, 2021 0.0200 0.0200 0.0200 0.0200 58,000 +0.00(+0.00%)
Jun 03, 2021 2.000 0.0200 0.0200 0.0200 2,190,000 +0.00(+0.00%)
Jun 02, 2021 0.0200 0.0200 0.0200 0.0200 228,100 +0.00(+0.00%)
Jun 01, 2021 0.0200 0.0200 0.0200 0.0200 18,000 -0.01(-20.00%)
May 28, 2021 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 27, 2021 0.0200 0.0200 0.0200 0.0200 246,185 +0.00(+0.00%)
May 26, 2021 0.0200 0.0200 0.0200 0.0200 105,000 +0.00(+0.00%)
May 25, 2021 0.0200 0.0200 0.0200 0.0200 238,000 -0.01(-20.00%)
May 18, 2021 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 14, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 13, 2021 0.0200 0.0200 0.0200 0.0200 105,000 +0.00(+0.00%)
May 12, 2021 0.0200 0.0200 0.0200 0.0200 101,000 +0.00(+0.00%)
May 11, 2021 0.0200 0.0200 0.0200 0.0200 54,538 +0.00(+0.00%)
May 10, 2021 0.0250 0.0250 0.0200 0.0200 110,400 +0.00(+0.00%)
May 07, 2021 0.0200 0.0200 0.0200 0.0200 465,000 +0.00(+0.00%)
May 06, 2021 0.0250 0.0250 0.0200 0.0200 9,000 -0.01(-20.00%)
May 05, 2021 0.0200 0.0250 0.0200 0.0250 1,151,458 +0.01(+25.00%)
May 04, 2021 0.0200 0.0200 0.0200 0.0200 49,000 +0.00(+0.00%)
May 03, 2021 0.0200 0.0250 0.0200 0.0200 111,000 +0.00(+0.00%)
Apr 30, 2021 0.0200 0.0200 0.0200 0.0200 3,150 +0.00(+0.00%)
Apr 29, 2021 0.0200 0.0200 0.0200 0.0200 67,000 +0.00(+0.00%)
Apr 28, 2021 0.0200 0.0200 0.0200 0.0200 357,000 +0.00(+0.00%)
Apr 27, 2021 0.0250 0.0250 0.0200 0.0200 136,300 +0.00(+0.00%)
Apr 26, 2021 0.0250 0.0250 0.0200 0.0200 97,300 +0.00(+0.00%)
Apr 23, 2021 0.0200 0.0200 0.0200 0.0200 191,000 +0.00(+0.00%)
Apr 22, 2021 0.0200 0.0250 0.0200 0.0200 153,000 +0.00(+0.00%)
Apr 21, 2021 0.0200 0.0200 0.0200 0.0200 19,000 -0.01(-20.00%)
Apr 20, 2021 0.0200 0.0250 0.0200 0.0250 70,400 +0.01(+25.00%)
Apr 19, 2021 0.0200 0.0200 0.0200 0.0200 45,000 +0.00(+0.00%)
Apr 16, 2021 0.0200 0.0250 0.0150 0.0200 410,700 +0.00(+0.00%)
Apr 15, 2021 0.0250 0.0250 0.0200 0.0200 189,937 +0.00(+0.00%)
Apr 14, 2021 0.0250 0.0250 0.0200 0.0200 15,800 +0.00(+0.00%)
Apr 13, 2021 0.0150 0.0250 0.0150 0.0200 58,700 +0.01(+33.33%)
Apr 12, 2021 0.0200 0.0250 0.0150 0.0150 383,267 +0.00(+0.00%)
Apr 09, 2021 0.0200 0.0250 0.0150 0.0150 236,180 -0.01(-25.00%)
Apr 08, 2021 0.0200 0.0200 0.0200 0.0200 345,000 +0.00(+0.00%)
Apr 07, 2021 0.0250 0.0250 0.0200 0.0200 575,200 +0.00(+0.00%)
Apr 06, 2021 0.0250 0.0250 0.0200 0.0200 1,974,579 +0.00(+0.00%)
Apr 05, 2021 0.0250 0.0250 0.0200 0.0200 5,897,155 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.