Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CTA )

2.650 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 26, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 25, 2020 0.0400 0.0450 0.0400 0.0450 64,686 +0.00(+0.00%)
Jun 24, 2020 0.0400 0.0450 0.0400 0.0450 95,000 +0.00(+12.50%)
Jun 22, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 19, 2020 0.0400 0.0450 0.0400 0.0450 11,000 -0.01(-10.00%)
Jun 18, 2020 0.0450 0.0500 0.0450 0.0500 11,000 +0.01(+11.11%)
Jun 17, 2020 0.0450 0.0450 0.0450 0.0450 33,000 +0.00(+0.00%)
Jun 16, 2020 0.0450 0.0450 0.0450 100 +0.00(+0.00%)
Jun 15, 2020 0.0400 0.0450 0.0400 0.0450 32,000 -0.01(-10.00%)
Jun 12, 2020 0.0500 0.0500 0.0500 41 +0.00(+0.00%)
Jun 11, 2020 0.0500 0.0500 0.0500 0.0500 20,600 +0.01(+11.11%)
Jun 09, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 08, 2020 0.0500 0.0500 0.0450 0.0450 93,999 -0.01(-18.18%)
Jun 05, 2020 0.0500 0.0550 0.0450 0.0550 90,200 +0.00(+10.00%)
Jun 04, 2020 0.0450 0.0500 0.0450 0.0500 75,300 +0.00(+0.00%)
Jun 03, 2020 0.0400 0.0500 0.0400 0.0500 188,000 +0.01(+11.11%)
Jun 02, 2020 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+12.50%)
Jun 01, 2020 0.0450 0.0450 0.0400 0.0400 142,000 +0.00(+0.00%)
May 28, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 27, 2020 0.0400 0.0400 0.0400 0.0400 71,251 +0.00(+0.00%)
May 26, 2020 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
May 21, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 20, 2020 0.0400 0.0400 0.0400 0.0400 141,000 +0.00(+0.00%)
May 19, 2020 0.0400 0.0400 0.0400 0.0400 120,000 +0.00(+0.00%)
May 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 14, 2020 0.0350 0.0350 0.0350 0.0350 116,000 -0.00(-12.50%)
May 13, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
May 12, 2020 0.0350 0.0400 0.0350 0.0400 286,300 +0.00(+0.00%)
May 11, 2020 0.0400 0.0400 0.0400 600 +0.00(+0.00%)
May 08, 2020 0.0400 0.0400 0.0400 0.0400 113,000 +0.00(+0.00%)
May 07, 2020 0.0400 0.0400 0.0400 0.0400 141,500 +0.00(+14.29%)
May 06, 2020 0.0400 0.0400 0.0350 0.0350 58,800 -0.00(-12.50%)
May 05, 2020 0.0400 0.0400 0.0400 0.0400 229,000 +0.00(+14.29%)
May 04, 2020 0.0400 0.0400 0.0350 0.0350 18,766 -0.00(-12.50%)
Apr 30, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 29, 2020 0.0400 0.0400 0.0400 0.0400 229,000 +0.00(+0.00%)
Apr 28, 2020 0.0450 0.0450 0.0400 0.0400 87,830 -0.00(-11.11%)
Apr 27, 2020 0.0600 0.0600 0.0450 0.0450 24,000 -0.01(-10.00%)
Apr 24, 2020 0.0450 0.0500 0.0450 0.0500 228,917 +0.00(+0.00%)
Apr 22, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 20, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 17, 2020 0.0600 0.0600 0.0550 0.0550 69,000 -0.00(-8.33%)
Apr 16, 2020 0.0650 0.0650 0.0600 0.0600 112,500 +0.00(+0.00%)
Apr 15, 2020 0.0600 0.0600 0.0600 0.0600 90,000 -0.01(-14.29%)
Apr 14, 2020 0.0700 0.0700 0.0600 0.0700 103,500 +0.01(+16.67%)
Apr 09, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 08, 2020 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Apr 07, 2020 0.0600 0.0600 0.0600 0.0600 51,000 +0.00(+0.00%)
Apr 06, 2020 0.0600 0.0600 0.0600 0.0600 4,500 +0.01(+20.00%)
Apr 03, 2020 0.0500 0.0500 0.0500 0.0500 29,904 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.