Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VERT )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0850 0 +0.02(+30.77%)
Jun 29, 2022 0.0650 0.0700 0.0650 0.0650 107,780 +0.00(+0.00%)
Jun 28, 2022 0.0500 0.0650 0.0500 0.0650 589,300 +0.01(+30.00%)
Jun 27, 2022 0.0500 0.0500 0.0500 0.0500 24,000 +0.01(+11.11%)
Jun 24, 2022 0.0450 0.0450 0.0400 0.0450 240,000 +0.00(+0.00%)
Jun 23, 2022 0.0450 0.0450 0.0450 0.0450 20,400 +0.00(+0.00%)
Jun 22, 2022 0.0450 0.0450 0.0400 0.0450 205,900 +0.00(+0.00%)
Jun 21, 2022 0.0500 0.0500 0.0450 0.0450 834,000 -0.01(-10.00%)
Jun 20, 2022 0.0500 0.0500 0.0500 0.0500 40,000 +0.01(+11.11%)
Jun 17, 2022 0.0450 0.0450 0.0450 0.0450 35,333 +0.00(+0.00%)
Jun 16, 2022 0.0500 0.0500 0.0450 0.0450 362,788 +0.00(+0.00%)
Jun 14, 2022 0.0450 0 -0.01(-10.00%)
Jun 13, 2022 0.0500 0.0500 0.0500 0.0500 156,600 +0.00(+0.00%)
Jun 10, 2022 0.0450 0.0500 0.0450 0.0500 8,500 +0.01(+11.11%)
Jun 09, 2022 0.0450 0.0450 0.0450 0.0450 180,000 +0.00(+0.00%)
Jun 08, 2022 0.0450 0.0450 0.0450 0.0450 128,500 +0.00(+0.00%)
Jun 07, 2022 0.0450 0.0500 0.0400 0.0450 151,600 +0.00(+0.00%)
Jun 06, 2022 0.0450 0.0450 0.0450 0.0450 237,000 -0.01(-18.18%)
Jun 01, 2022 0.0550 300 +0.00(+10.00%)
May 31, 2022 0.0550 0.0550 0.0500 0.0500 131,515 +0.00(+0.00%)
May 30, 2022 0.0600 0.0600 0.0500 0.0500 75,085 +0.00(+0.00%)
May 27, 2022 0.0500 0.0600 0.0500 0.0500 219,850 +0.00(+0.00%)
May 26, 2022 0.0500 0.0500 0.0500 0.0500 420,650 +0.00(+0.00%)
May 24, 2022 0.0500 0 +0.01(+11.11%)
May 19, 2022 0.0450 0 +0.00(+0.00%)
May 18, 2022 0.0500 0.0500 0.0450 0.0450 282,050 -0.01(-18.18%)
May 16, 2022 0.0550 80 +0.00(+0.00%)
May 13, 2022 0.0550 0.0550 0.0450 0.0550 55,154 +0.00(+10.00%)
May 12, 2022 0.0500 0.0500 0.0500 0.0500 98,880 +0.00(+0.00%)
May 11, 2022 0.0500 0.0550 0.0500 0.0500 79,500 +0.00(+0.00%)
May 10, 2022 0.0550 0.0550 0.0500 0.0500 47,980 -0.00(-9.09%)
May 09, 2022 0.0550 0.0550 0.0530 0.0550 16,700 -0.00(-5.17%)
May 06, 2022 0.0500 0.0580 0.0500 0.0580 102,001 +0.00(+5.45%)
May 05, 2022 0.0650 0.0650 0.0550 0.0550 87,500 -0.00(-8.33%)
May 04, 2022 0.0550 0.0600 0.0550 0.0600 100,261 -0.01(-7.69%)
Apr 29, 2022 0.0650 50 +0.01(+8.33%)
Apr 28, 2022 0.0600 0.0650 0.0500 0.0600 671,000 +0.00(+0.00%)
Apr 27, 2022 0.0600 0.0600 0.0550 0.0600 34,834 +0.00(+9.09%)
Apr 26, 2022 0.0600 0.0600 0.0550 0.0550 450,850 -0.02(-21.43%)
Apr 25, 2022 0.0600 0.0700 0.0550 0.0700 107,000 +0.00(+0.00%)
Apr 22, 2022 0.0700 0.0700 0.0700 0.0700 323,073 +0.00(+0.00%)
Apr 21, 2022 0.0750 0.0750 0.0700 0.0700 190,878 +0.00(+0.00%)
Apr 19, 2022 0.0700 23 -0.00(-6.67%)
Apr 18, 2022 0.0750 0.0750 0.0750 0.0750 25,084 -0.01(-6.25%)
Apr 14, 2022 0.0800 0 +0.01(+6.67%)
Apr 13, 2022 0.0800 0.0800 0.0750 0.0750 72,190 +0.00(+0.00%)
Apr 12, 2022 0.0750 0.0750 0.0750 0.0750 23,558 +0.00(+7.14%)
Apr 11, 2022 0.0700 0.0700 0.0700 0.0700 46,688 -0.00(-6.67%)
Apr 08, 2022 0.0750 0.0750 0.0700 0.0750 108,359 +0.00(+7.14%)
Apr 07, 2022 0.0700 0.0700 0.0700 0.0700 14,000 +0.00(+0.00%)
Apr 06, 2022 0.0750 0.0750 0.0700 0.0700 6,567 +0.00(+0.00%)
Apr 05, 2022 0.0750 0.0750 0.0700 0.0700 25,321 -0.00(-6.67%)
Apr 04, 2022 0.0800 0.0800 0.0750 0.0750 110,633 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.