Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VERT )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jun 29, 2021 0.1250 0.1250 0.1200 0.1200 155,000 -0.01(-7.69%)
Jun 28, 2021 0.1400 0.1400 0.1300 0.1300 62,200 -0.01(-7.14%)
Jun 25, 2021 0.1500 0.1500 0.1400 0.1400 69,000 -0.01(-6.67%)
Jun 24, 2021 0.1500 0.1500 0.1500 0.1500 21,397 -0.01(-3.23%)
Jun 23, 2021 0.1500 0.1600 0.1500 0.1550 555,156 +0.01(+6.90%)
Jun 22, 2021 0.1450 0.1450 0.1450 0.1450 123,050 -0.01(-3.33%)
Jun 21, 2021 0.1350 0.1600 0.1350 0.1500 360,519 +0.01(+11.11%)
Jun 18, 2021 0.1250 0.1350 0.1250 0.1350 171,200 +0.01(+8.00%)
Jun 17, 2021 0.1250 0.1250 0.1250 0.1250 56,000 -0.01(-3.85%)
Jun 15, 2021 0.1300 0.1300 0.1300 0.1300 998 +0.01(+4.00%)
Jun 14, 2021 0.1250 0.1250 0.1200 0.1250 70,400 +0.01(+8.70%)
Jun 11, 2021 0.1200 0.1200 0.1150 0.1150 10,200 -0.00(-4.17%)
Jun 10, 2021 0.1300 0.1300 0.1200 0.1200 19,800 +0.00(+0.00%)
Jun 09, 2021 0.1150 0.1250 0.1100 0.1200 347,500 -0.01(-4.00%)
Jun 08, 2021 0.1350 0.1350 0.1200 0.1250 141,000 -0.01(-3.85%)
Jun 07, 2021 0.1300 0.1300 0.1300 0.1300 8,500 +0.00(+0.00%)
Jun 04, 2021 0.1300 0.1300 0.1300 0.1300 63,300 +0.00(+0.00%)
Jun 03, 2021 13.00 0.1300 0.1300 0.1300 1,450,000 -0.01(-7.14%)
Jun 02, 2021 0.1400 0.1400 0.1400 0.1400 4,000 +0.00(+0.00%)
Jun 01, 2021 0.1350 0.1450 0.1250 0.1400 143,056 +0.01(+7.69%)
May 31, 2021 0.1350 0.1400 0.1300 0.1300 48,000 +0.01(+4.00%)
May 28, 2021 0.1400 0.1450 0.1250 0.1250 97,200 -0.01(-7.41%)
May 27, 2021 0.1450 0.1450 0.1350 0.1350 165,875 -0.01(-3.57%)
May 25, 2021 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
May 21, 2021 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 20, 2021 0.1650 0.1650 0.1500 0.1550 884,240 +0.00(+0.00%)
May 19, 2021 0.1400 0.1600 0.1400 0.1550 138,300 +0.01(+10.71%)
May 18, 2021 0.1550 0.1600 0.1400 0.1400 141,725 -0.02(-12.50%)
May 17, 2021 0.1600 0.1650 0.1600 0.1600 146,840 -0.01(-3.03%)
May 14, 2021 0.1700 0.1700 0.1650 0.1650 238,250 -0.01(-2.94%)
May 13, 2021 0.1750 0.1750 0.1700 0.1700 150,100 -0.01(-5.56%)
May 12, 2021 0.1700 0.1850 0.1700 0.1800 403,741 +0.01(+5.88%)
May 11, 2021 0.1700 0.1700 0.1700 0.1700 321,200 +0.00(+0.00%)
May 10, 2021 0.1700 0.1800 0.1550 0.1700 224,023 +0.01(+3.03%)
May 07, 2021 0.1600 0.1750 0.1550 0.1650 100,357 +0.02(+10.00%)
May 06, 2021 0.1700 0.1700 0.1500 0.1500 62,319 -0.02(-11.76%)
May 05, 2021 0.1750 0.1950 0.1700 0.1700 1,353,153 +0.01(+3.03%)
May 04, 2021 0.1650 0.1750 0.1650 0.1650 1,089,465 +0.00(+0.00%)
May 03, 2021 0.1400 0.1650 0.1400 0.1650 1,496,161 +0.04(+26.92%)
Apr 30, 2021 0.1300 0.1300 0.1300 0.1300 192,998 +0.00(+0.00%)
Apr 29, 2021 0.1250 0.1300 0.1250 0.1300 717,000 +0.00(+0.00%)
Apr 28, 2021 0.1000 0.1300 0.1000 0.1300 259,900 +0.03(+23.81%)
Apr 27, 2021 0.1100 0.1100 0.1050 0.1050 101,500 +0.00(+0.00%)
Apr 26, 2021 0.1150 0.1200 0.1000 0.1050 216,000 -0.01(-4.55%)
Apr 23, 2021 0.1050 0.1100 0.1050 0.1100 112,000 +0.01(+4.76%)
Apr 22, 2021 0.1100 0.1100 0.1000 0.1050 274,351 -0.01(-4.55%)
Apr 21, 2021 0.1150 0.1150 0.1050 0.1100 224,019 -0.01(-8.33%)
Apr 20, 2021 0.1200 0.1200 0.1200 0.1200 17,500 +0.01(+9.09%)
Apr 19, 2021 0.1200 0.1350 0.1100 0.1100 190,500 +0.00(+0.00%)
Apr 16, 2021 0.1250 0.1250 0.1100 0.1100 180,300 -0.02(-15.38%)
Apr 15, 2021 0.1600 0.1600 0.1200 0.1300 158,800 +0.00(+0.00%)
Apr 14, 2021 0.1600 0.1600 0.1200 0.1300 279,500 -0.03(-18.75%)
Apr 13, 2021 0.1800 0.1800 0.1500 0.1600 218,094 -0.02(-11.11%)
Apr 12, 2021 0.1750 0.2000 0.1750 0.1800 829,999 +0.02(+12.50%)
Apr 09, 2021 0.1000 0.1600 0.1000 0.1600 544,795 +0.07(+77.78%)
Apr 08, 2021 0.1000 0.1000 0.0900 0.0900 188,500 -0.01(-10.00%)
Apr 07, 2021 0.1150 0.1150 0.1000 0.1000 296,850 -0.02(-16.67%)
Apr 06, 2021 0.1250 0.1250 0.1200 0.1200 137,900 -0.01(-4.00%)
Apr 05, 2021 0.1300 0.1300 0.1200 0.1250 83,459 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.