Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VERT )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 21, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 20, 2019 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Jun 19, 2019 0.0400 0.0400 0.0400 0.0400 36,000 +0.00(+0.00%)
Jun 18, 2019 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+0.00%)
Jun 11, 2019 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Jun 06, 2019 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Jun 05, 2019 0.0550 0.0550 0.0400 0.0400 6,000 +0.01(+60.00%)
Jun 03, 2019 0.0250 0.0250 0.0250 0 -0.03(-54.55%)
May 31, 2019 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
May 30, 2019 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
May 29, 2019 0.0550 0.0550 0.0550 0.0550 83,000 +0.00(+0.00%)
May 28, 2019 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
May 22, 2019 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
May 17, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 14, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 13, 2019 0.0600 0.0600 0.0600 0.0600 683,000 +0.00(+0.00%)
May 09, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 08, 2019 0.0600 0.0650 0.0550 0.0650 221,500 +0.00(+0.00%)
May 01, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 29, 2019 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Apr 23, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Apr 18, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Apr 16, 2019 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Apr 12, 2019 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Apr 11, 2019 0.0900 0.0900 0.0750 0.0750 4,000 +0.00(+7.14%)
Apr 09, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Apr 08, 2019 0.0700 0.0700 0.0600 0.0600 63,000 -0.01(-14.29%)
Apr 04, 2019 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Apr 03, 2019 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
Apr 02, 2019 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.