Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Silver Exploration Corp (TSV: SSV )

0.2600 -0.0200 (-7.14%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 29, 2015 0.0500 0.0550 0.0500 0.0550 21,133 -0.03(-31.25%)
Jun 26, 2015 0.0650 0.0800 0.0650 0.0800 86,300 +0.03(+45.45%)
Jun 22, 2015 0.0550 0.0550 0.0550 50 -0.00(-8.33%)
Jun 19, 2015 0.0600 0.0600 0.0600 0.0600 90,000 +0.01(+20.00%)
Jun 18, 2015 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Jun 16, 2015 0.0550 0.0550 0.0550 70 +0.00(+0.00%)
Jun 12, 2015 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Jun 10, 2015 0.0650 0.0650 0.0650 500 -0.01(-7.14%)
Jun 08, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 05, 2015 0.0700 0.0700 0.0700 0.0700 60,500 +0.01(+7.69%)
Jun 04, 2015 0.0650 0.0650 0.0650 0.0650 20,000 -0.01(-7.14%)
Jun 02, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 29, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 25, 2015 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 22, 2015 0.0800 0.0800 0.0750 0.0750 15,000 -0.01(-11.76%)
May 19, 2015 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 15, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 14, 2015 0.0850 0.0850 0.0800 0.0800 14,264 -0.01(-11.11%)
May 13, 2015 0.0900 0.0900 0.0900 0.0900 17,000 +0.00(+0.00%)
May 12, 2015 0.0850 0.0900 0.0850 0.0900 4,000 -0.01(-5.26%)
May 11, 2015 0.0900 0.0950 0.0900 0.0950 31,000 +0.01(+11.76%)
May 08, 2015 0.0850 0.0850 0.0800 0.0850 14,400 +0.00(+0.00%)
May 07, 2015 0.0850 0.0850 0.0850 0.0850 18,000 -0.00(-5.56%)
May 05, 2015 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
May 04, 2015 0.0800 0.0950 0.0800 0.0950 17,250 +0.01(+5.56%)
Apr 30, 2015 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Apr 29, 2015 0.0850 0.0850 0.0850 0.0850 18,000 +0.01(+6.25%)
Apr 27, 2015 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Apr 24, 2015 0.0900 0.0900 0.0700 0.0700 65,000 -0.02(-22.22%)
Apr 23, 2015 0.0900 0.0900 0.0900 0.0900 17,000 +0.01(+12.50%)
Apr 21, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 17, 2015 0.0800 0.0800 0.0800 550 +0.00(+0.00%)
Apr 16, 2015 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-5.88%)
Apr 15, 2015 0.0850 0.0850 0.0800 0.0850 25,000 +0.01(+13.33%)
Apr 14, 2015 0.0700 0.0750 0.0700 0.0750 13,000 +0.00(+7.14%)
Apr 13, 2015 0.0750 0.0900 0.0700 0.0700 131,481 -0.02(-22.22%)
Apr 10, 2015 0.0850 0.0900 0.0800 0.0900 30,000 +0.00(+5.88%)
Apr 08, 2015 0.0850 0.0850 0.0850 0 -0.04(-32.00%)
Apr 07, 2015 0.1200 0.1250 0.1200 0.1250 41,150 +0.04(+38.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.