Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Oil Corp (TSV: ROE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
Jun 29, 2021 0.5000 0.5400 0.4950 0.5100 1,064,861 +0.01(+2.00%)
Jun 28, 2021 0.4300 0.5200 0.4250 0.5000 2,099,109 -0.01(-1.96%)
Jun 25, 2021 0.5700 0.5700 0.4800 0.5100 3,050,092 -0.08(-13.56%)
Jun 24, 2021 0.5900 0.6100 0.5500 0.5900 1,886,474 -0.02(-2.48%)
Jun 23, 2021 0.5900 0.6300 0.5800 0.6050 993,446 +0.04(+6.14%)
Jun 22, 2021 0.5400 0.6000 0.5400 0.5700 1,421,286 +0.05(+9.62%)
Jun 21, 2021 0.5200 0.5400 0.5100 0.5200 789,415 -0.02(-3.70%)
Jun 18, 2021 0.5400 0.5500 0.5100 0.5400 1,114,729 +0.01(+1.89%)
Jun 17, 2021 0.5000 0.5400 0.4950 0.5300 1,043,554 +0.03(+6.00%)
Jun 16, 2021 0.4500 0.5100 0.4500 0.5000 1,139,261 +0.04(+9.89%)
Jun 15, 2021 0.4100 0.4550 0.4100 0.4550 823,649 +0.04(+9.64%)
Jun 14, 2021 0.4100 0.4200 0.4100 0.4150 218,297 +0.01(+3.75%)
Jun 11, 2021 0.3800 0.4000 0.3800 0.4000 1,354,229 +0.02(+3.90%)
Jun 10, 2021 0.3900 0.3900 0.3750 0.3850 344,247 -0.01(-1.28%)
Jun 09, 2021 0.4000 0.4000 0.3850 0.3900 291,188 -0.02(-3.70%)
Jun 08, 2021 0.4200 0.4200 0.3950 0.4050 158,951 -0.00(-1.22%)
Jun 07, 2021 0.4150 0.4300 0.4000 0.4100 347,408 -0.01(-2.38%)
Jun 04, 2021 0.4100 0.4250 0.3850 0.4200 608,820 +0.00(+0.00%)
Jun 03, 2021 43.50 0.4550 0.4100 0.4200 364,120,768 +0.07(+20.00%)
Jun 02, 2021 0.3600 0.3700 0.3500 0.3500 946,540 -0.02(-4.11%)
Jun 01, 2021 0.3650 0.3750 0.3550 0.3650 917,850 +0.01(+1.39%)
May 31, 2021 0.3700 0.3700 0.3400 0.3600 610,415 -0.02(-4.00%)
May 28, 2021 0.3600 0.3850 0.3600 0.3750 1,505,679 +0.02(+5.63%)
May 27, 2021 0.3800 0.3850 0.3450 0.3550 2,298,058 -0.02(-5.33%)
May 26, 2021 0.3650 0.3900 0.3650 0.3750 885,138 +0.02(+4.17%)
May 25, 2021 0.3450 0.3750 0.3450 0.3600 930,757 -0.01(-1.37%)
May 21, 2021 0.3650 0.3650 0.3650 0 +0.01(+1.39%)
May 20, 2021 0.3400 0.3750 0.3400 0.3600 577,787 +0.01(+1.41%)
May 19, 2021 0.3600 0.3600 0.3400 0.3550 1,040,604 -0.01(-2.74%)
May 18, 2021 0.3500 0.3750 0.3500 0.3650 304,998 +0.00(+0.00%)
May 17, 2021 0.3750 0.3900 0.3450 0.3650 2,401,708 -0.03(-7.59%)
May 14, 2021 0.3800 0.3950 0.3700 0.3950 250,442 +0.01(+1.28%)
May 13, 2021 0.4000 0.4000 0.3750 0.3900 410,869 -0.01(-2.50%)
May 12, 2021 0.3900 0.4150 0.3900 0.4000 308,426 -0.01(-2.44%)
May 11, 2021 0.4100 0.4150 0.3800 0.4100 862,111 -0.01(-2.38%)
May 10, 2021 0.4450 0.4450 0.4200 0.4200 635,513 -0.03(-6.67%)
May 07, 2021 0.4600 0.4650 0.4350 0.4500 1,368,661 +0.00(+0.00%)
May 06, 2021 0.4300 0.4600 0.4300 0.4500 3,332,153 +0.01(+2.27%)
May 05, 2021 0.4150 0.4400 0.4150 0.4400 2,140,968 +0.03(+7.32%)
May 04, 2021 0.3750 0.4100 0.3650 0.4100 1,036,642 +0.02(+6.49%)
May 03, 2021 0.4000 0.4250 0.3850 0.3850 2,592,951 -0.02(-3.75%)
Apr 30, 2021 0.3500 0.4000 0.3500 0.4000 2,667,904 +0.04(+11.11%)
Apr 29, 2021 0.3550 0.3600 0.3450 0.3600 930,358 +0.02(+4.35%)
Apr 28, 2021 0.3300 0.3500 0.3300 0.3450 190,783 +0.00(+0.00%)
Apr 27, 2021 0.3500 0.3650 0.3450 0.3450 1,875,134 +0.00(+1.47%)
Apr 26, 2021 0.3200 0.3450 0.3200 0.3400 1,803,657 +0.03(+9.68%)
Apr 23, 2021 0.2950 0.3150 0.2750 0.3100 2,323,919 +0.03(+10.71%)
Apr 22, 2021 0.3200 0.3200 0.2750 0.2800 5,375,444 -0.04(-12.50%)
Apr 21, 2021 0.3150 0.3250 0.2950 0.3200 2,128,950 -0.01(-1.54%)
Apr 20, 2021 0.3350 0.3450 0.2750 0.3250 8,156,160 -0.02(-4.41%)
Apr 19, 2021 0.3800 0.4200 0.3100 0.3400 32,959,516 -0.00(-1.45%)
Apr 16, 2021 0.2100 0.3650 0.1800 0.3450 22,523,330 +0.15(+81.58%)
Apr 15, 2021 0.1700 0.2350 0.1600 0.1900 9,897,735 +0.09(+90.00%)
Apr 14, 2021 0.1050 0.1100 0.1000 0.1000 272,744 -0.01(-9.09%)
Apr 13, 2021 0.1050 0.1100 0.1050 0.1100 165,900 +0.00(+0.00%)
Apr 12, 2021 0.1100 0.1100 0.1050 0.1100 172,325 +0.00(+0.00%)
Apr 09, 2021 0.1100 0.1100 0.1050 0.1100 500,700 +0.00(+0.00%)
Apr 08, 2021 0.1100 0.1150 0.1100 0.1100 217,614 +0.01(+4.76%)
Apr 07, 2021 0.1100 0.1100 0.1050 0.1050 222,641 -0.01(-4.55%)
Apr 06, 2021 0.1150 0.1150 0.1050 0.1100 1,247,375 -0.01(-4.35%)
Apr 05, 2021 0.1100 0.1150 0.1100 0.1150 1,180,300 +0.01(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.