Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Zero Renewable Energy Inc (TSV: EHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jun 29, 2017 0.1400 0.1400 0.1200 0.1400 261,500 +0.00(+0.00%)
Jun 28, 2017 0.1350 0.1400 0.1350 0.1400 170,500 +0.01(+3.70%)
Jun 27, 2017 0.1400 0.1400 0.1350 0.1350 25,000 -0.01(-3.57%)
Jun 26, 2017 0.1450 0.1450 0.1400 0.1400 9,300 -0.00(-3.45%)
Jun 23, 2017 0.1400 0.1450 0.1350 0.1450 120,815 +0.00(+3.57%)
Jun 22, 2017 0.1400 0.1450 0.1350 0.1400 130,050 +0.00(+0.00%)
Jun 21, 2017 0.1350 0.1450 0.1350 0.1400 92,000 +0.00(+0.00%)
Jun 20, 2017 0.1550 0.1550 0.1400 0.1400 220,940 -0.01(-6.67%)
Jun 19, 2017 0.1650 0.1650 0.1500 0.1500 492,065 +0.01(+7.14%)
Jun 16, 2017 0.1300 0.1750 0.1300 0.1400 698,400 +0.02(+16.67%)
Jun 15, 2017 0.1200 0.1250 0.1200 0.1200 156,500 -0.01(-4.00%)
Jun 14, 2017 0.1300 0.1350 0.1250 0.1250 91,500 -0.01(-3.85%)
Jun 13, 2017 0.1350 0.1350 0.1250 0.1300 237,000 -0.01(-3.70%)
Jun 12, 2017 0.1450 0.1500 0.1350 0.1350 14,000 -0.01(-3.57%)
Jun 09, 2017 0.1500 0.1500 0.1400 0.1400 218,518 -0.01(-9.68%)
Jun 08, 2017 0.1650 0.1700 0.1550 0.1550 227,540 -0.01(-6.06%)
Jun 07, 2017 0.1700 0.1700 0.1600 0.1650 97,884 -0.01(-2.94%)
Jun 06, 2017 0.1750 0.1800 0.1650 0.1700 852,550 +0.01(+6.25%)
Jun 05, 2017 0.1750 0.1850 0.1600 0.1600 903,181 -0.02(-13.51%)
Jun 02, 2017 0.1500 0.1900 0.1500 0.1850 2,109,677 +0.05(+37.04%)
Jun 01, 2017 0.1300 0.1350 0.1300 0.1350 98,500 +0.01(+3.85%)
May 31, 2017 0.1350 0.1350 0.1250 0.1300 58,823 +0.00(+0.00%)
May 30, 2017 0.1250 0.1300 0.1150 0.1300 116,000 +0.00(+0.00%)
May 29, 2017 0.1350 0.1350 0.1250 0.1300 124,386 -0.01(-7.14%)
May 26, 2017 0.1300 0.1450 0.1300 0.1400 219,166 -0.00(-3.45%)
May 25, 2017 0.1250 0.1450 0.1150 0.1450 270,500 +0.02(+16.00%)
May 24, 2017 0.1350 0.1400 0.1250 0.1250 183,300 -0.01(-7.41%)
May 23, 2017 0.1250 0.1350 0.1250 0.1350 46,800 +0.01(+8.00%)
May 19, 2017 0.1250 0.1250 0.1250 0.1250 86,600 -0.01(-3.85%)
May 18, 2017 0.1300 0.1350 0.1250 0.1300 499,190 -0.01(-3.70%)
May 17, 2017 0.1300 0.1350 0.1250 0.1350 181,000 +0.01(+3.85%)
May 16, 2017 0.1150 0.1300 0.1100 0.1300 410,184 +0.01(+8.33%)
May 15, 2017 0.1200 0.1200 0.1200 0.1200 12,000 +0.00(+0.00%)
May 12, 2017 0.1150 0.1200 0.1150 0.1200 54,500 +0.00(+4.35%)
May 11, 2017 0.1100 0.1150 0.1100 0.1150 52,707 +0.01(+4.55%)
May 10, 2017 0.1100 0.1150 0.1100 0.1100 117,030 -0.01(-8.33%)
May 09, 2017 0.1100 0.1200 0.1100 0.1200 12,000 +0.00(+0.00%)
May 05, 2017 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
May 04, 2017 0.1100 0.1100 0.1000 0.1050 85,750 +0.00(+0.00%)
May 03, 2017 0.1050 0.1050 0.1050 0.1050 14,000 +0.00(+0.00%)
May 02, 2017 0.1050 0.1050 0.1050 0.1050 16,000 -0.01(-4.55%)
May 01, 2017 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Apr 28, 2017 0.1100 0.1100 0.1100 0.1100 23,000 +0.00(+0.00%)
Apr 27, 2017 0.1100 0.1100 0.1050 0.1100 103,500 +0.00(+0.00%)
Apr 26, 2017 0.1100 0.1100 0.1100 0.1100 177,500 +0.00(+0.00%)
Apr 24, 2017 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Apr 21, 2017 0.1100 0.1100 0.1050 0.1050 16,500 -0.01(-4.55%)
Apr 20, 2017 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Apr 19, 2017 0.1150 0.1150 0.1100 0.1100 117,000 -0.01(-4.35%)
Apr 18, 2017 0.1100 0.1150 0.1100 0.1150 53,500 +0.01(+4.55%)
Apr 17, 2017 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
Apr 13, 2017 0.1100 0.1100 0.1100 0.1100 67,500 +0.00(+0.00%)
Apr 12, 2017 0.1150 0.1150 0.1100 0.1100 67,000 +0.00(+0.00%)
Apr 11, 2017 0.1100 0.1150 0.1100 0.1100 27,500 -0.01(-4.35%)
Apr 10, 2017 0.1150 0.1150 0.1150 0.1150 55,000 +0.00(+0.00%)
Apr 07, 2017 0.1150 0.1200 0.1050 0.1150 163,500 -0.00(-4.17%)
Apr 06, 2017 0.1200 0.1200 0.1200 0.1200 7,950 +0.00(+0.00%)
Apr 05, 2017 0.1150 0.1250 0.1150 0.1200 112,450 +0.00(+4.35%)
Apr 04, 2017 0.1300 0.1300 0.1150 0.1150 84,000 -0.01(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.