Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Zero Renewable Energy Inc (TSV: EHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.4550 0.4550 0.4550 0 +0.01(+1.11%)
Jun 29, 2015 0.4600 0.4600 0.4400 0.4500 139,000 -0.02(-4.26%)
Jun 26, 2015 0.4700 0.4800 0.4650 0.4700 29,660 -0.03(-6.00%)
Jun 25, 2015 0.4600 0.5100 0.4600 0.5000 218,036 +0.04(+8.70%)
Jun 24, 2015 0.4600 0.4750 0.4500 0.4600 113,000 -0.02(-4.17%)
Jun 23, 2015 0.5200 0.5200 0.4550 0.4800 619,915 -0.04(-7.69%)
Jun 22, 2015 0.5500 0.6300 0.5200 0.5200 591,987 +0.06(+13.04%)
Jun 19, 2015 0.4000 0.5000 0.3950 0.4600 542,383 +0.06(+15.00%)
Jun 18, 2015 0.3050 0.4500 0.3050 0.4000 294,438 +0.11(+35.59%)
Jun 17, 2015 0.2750 0.2950 0.2750 0.2950 82,888 +0.02(+7.27%)
Jun 16, 2015 0.3000 0.3000 0.2750 0.2750 6,337 -0.02(-6.78%)
Jun 15, 2015 0.2750 0.2950 0.2650 0.2950 97,362 +0.02(+7.27%)
Jun 12, 2015 0.2400 0.2900 0.2400 0.2750 313,200 +0.04(+14.58%)
Jun 11, 2015 0.2250 0.2400 0.2250 0.2400 62,000 +0.03(+14.29%)
Jun 10, 2015 0.2250 0.2350 0.2100 0.2100 75,800 -0.01(-4.55%)
Jun 09, 2015 0.2400 0.2400 0.2200 0.2200 108,000 -0.01(-4.35%)
Jun 08, 2015 0.2300 0.2400 0.2300 0.2300 29,000 -0.01(-6.12%)
Jun 05, 2015 0.2400 0.2500 0.2250 0.2450 106,800 -0.01(-2.00%)
Jun 04, 2015 0.2250 0.2550 0.2250 0.2500 218,000 +0.02(+6.38%)
Jun 03, 2015 0.2300 0.2350 0.2150 0.2350 71,500 +0.00(+2.17%)
Jun 02, 2015 0.2300 0.2400 0.2300 0.2300 134,000 +0.00(+0.00%)
Jun 01, 2015 0.2200 0.2300 0.2100 0.2300 155,000 +0.02(+9.52%)
May 29, 2015 0.2200 0.2200 0.2100 0.2100 49,450 -0.01(-4.55%)
May 28, 2015 0.2200 0.2200 0.2200 0.2200 21,400 -0.01(-4.35%)
May 27, 2015 0.2000 0.2300 0.2000 0.2300 140,000 +0.03(+15.00%)
May 26, 2015 0.1950 0.2000 0.1950 0.2000 119,450 +0.01(+5.26%)
May 25, 2015 0.2000 0.2000 0.1900 0.1900 105,500 -0.01(-5.00%)
May 22, 2015 0.2000 0.2000 0.2000 0.2000 11,000 +0.01(+5.26%)
May 21, 2015 0.1650 0.1900 0.1650 0.1900 71,000 +0.02(+8.57%)
May 20, 2015 0.1750 0.1750 0.1750 0.1750 10,000 +0.01(+9.37%)
May 19, 2015 0.1800 0.1800 0.1600 0.1600 30,765 -0.02(-11.11%)
May 15, 2015 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
May 14, 2015 0.1650 0.1700 0.1650 0.1700 13,000 +0.01(+3.03%)
May 13, 2015 0.1700 0.1700 0.1650 0.1650 40,000 -0.01(-5.71%)
May 12, 2015 0.1750 0.1750 0.1700 0.1750 119,283 +0.00(+2.94%)
May 11, 2015 0.1750 0.1800 0.1700 0.1700 53,500 -0.01(-5.56%)
May 08, 2015 0.1700 0.1850 0.1700 0.1800 56,000 +0.01(+9.09%)
May 07, 2015 0.1800 0.1800 0.1650 0.1650 194,000 -0.01(-2.94%)
May 06, 2015 0.1700 0.2050 0.1650 0.1700 339,300 -0.00(-2.86%)
May 05, 2015 0.1800 0.1800 0.1600 0.1750 186,500 -0.01(-5.41%)
May 04, 2015 0.1900 0.1900 0.1750 0.1850 57,650 +0.01(+5.71%)
May 01, 2015 0.1900 0.1900 0.1700 0.1750 42,500 -0.02(-7.89%)
Apr 30, 2015 0.1800 0.2000 0.1750 0.1900 44,000 -0.01(-5.00%)
Apr 29, 2015 0.1850 0.2150 0.1800 0.2000 33,000 +0.00(+0.00%)
Apr 28, 2015 0.1950 0.2000 0.1800 0.2000 92,200 +0.00(+0.00%)
Apr 27, 2015 0.2000 0.2000 0.1950 0.2000 22,800 -0.01(-4.76%)
Apr 24, 2015 0.2050 0.2100 0.2000 0.2100 104,000 +0.01(+5.00%)
Apr 23, 2015 0.2100 0.2100 0.1950 0.2000 72,500 -0.02(-9.09%)
Apr 22, 2015 0.2100 0.2250 0.2100 0.2200 12,400 -0.01(-2.22%)
Apr 21, 2015 0.1950 0.2250 0.1950 0.2250 42,000 +0.03(+15.38%)
Apr 20, 2015 0.2050 0.2050 0.1950 0.1950 48,500 -0.01(-4.88%)
Apr 17, 2015 0.2100 0.2100 0.2050 0.2050 6,100 -0.01(-2.38%)
Apr 16, 2015 0.2050 0.2100 0.2050 0.2100 23,150 +0.01(+2.44%)
Apr 15, 2015 0.2300 0.2300 0.2000 0.2050 106,625 -0.03(-10.87%)
Apr 14, 2015 0.2250 0.2350 0.2250 0.2300 57,400 +0.01(+4.55%)
Apr 13, 2015 0.2300 0.2400 0.2050 0.2200 127,950 -0.02(-8.33%)
Apr 10, 2015 0.2300 0.2400 0.2200 0.2400 120,000 +0.03(+14.29%)
Apr 09, 2015 0.2250 0.2250 0.1950 0.2100 188,725 -0.02(-8.70%)
Apr 08, 2015 0.2450 0.2450 0.2300 0.2300 183,903 -0.02(-8.00%)
Apr 07, 2015 0.2450 0.2500 0.2300 0.2500 223,605 +0.02(+6.38%)
Apr 06, 2015 0.2150 0.2400 0.2150 0.2350 883,262 +0.02(+9.30%)
Apr 02, 2015 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.