Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arena Minerals Inc (TSV: AN )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 26, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 22, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 21, 2018 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Jun 20, 2018 0.0600 0.0600 0.0600 0.0600 43,000 -0.01(-7.69%)
Jun 19, 2018 0.0600 0.0650 0.0600 0.0650 296,600 +0.01(+8.33%)
Jun 18, 2018 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jun 15, 2018 0.0600 0.0600 0.0600 22,300 +0.00(+0.00%)
Jun 13, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 12, 2018 0.0600 0.0600 0.0600 0.0600 34,000 +0.00(+0.00%)
Jun 11, 2018 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jun 08, 2018 0.0600 0.0600 0.0600 0.0600 110,000 +0.00(+0.00%)
Jun 07, 2018 0.0550 0.0600 0.0550 0.0600 300,000 +0.00(+9.09%)
Jun 06, 2018 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Jun 01, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 31, 2018 0.0600 0.0600 0.0600 0.0600 234,171 +0.00(+9.09%)
May 30, 2018 0.0550 0.0550 0.0550 0.0550 45,000 +0.00(+0.00%)
May 29, 2018 0.0550 0.0550 0.0550 0.0550 28,000 +0.00(+0.00%)
May 25, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 24, 2018 0.0550 0.0550 0.0550 0.0550 48,000 +0.00(+0.00%)
May 22, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 18, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 17, 2018 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
May 14, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 11, 2018 0.0600 0.0600 0.0600 0.0600 6,780 +0.00(+0.00%)
May 10, 2018 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
May 09, 2018 0.0600 0.0600 0.0600 0.0600 28,000 +0.00(+0.00%)
May 08, 2018 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+9.09%)
May 07, 2018 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
May 04, 2018 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+0.00%)
May 03, 2018 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
May 01, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 27, 2018 0.0600 0.0600 0.0600 200 +0.00(+0.00%)
Apr 26, 2018 0.0550 0.0600 0.0550 0.0600 7,000 +0.00(+0.00%)
Apr 25, 2018 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Apr 24, 2018 0.0600 0.0600 0.0600 0.0600 117,000 +0.00(+0.00%)
Apr 23, 2018 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Apr 20, 2018 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Apr 19, 2018 0.0600 0.0600 0.0600 0.0600 48,000 +0.00(+0.00%)
Apr 18, 2018 0.0600 0.0600 0.0600 0.0600 14,125 +0.00(+0.00%)
Apr 17, 2018 0.0600 0.0600 0.0600 0.0600 15,049 -0.01(-7.69%)
Apr 16, 2018 0.0600 0.0650 0.0600 0.0650 39,000 +0.01(+8.33%)
Apr 13, 2018 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Apr 09, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 05, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.