Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westaim Corp # (TSV: WED )

4.140 -0.010 (-0.24%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 3.180 3.180 3.140 3.170 46,630 +0.00(+0.00%)
Jun 29, 2017 3.200 3.200 3.160 3.170 327,000 -0.03(-0.94%)
Jun 28, 2017 3.200 3.210 3.190 3.200 50,730 +0.00(+0.00%)
Jun 27, 2017 3.180 3.200 3.160 3.200 14,267 +0.04(+1.27%)
Jun 26, 2017 3.180 3.180 3.130 3.160 13,402 -0.02(-0.63%)
Jun 23, 2017 3.140 3.180 3.120 3.180 31,496 +0.07(+2.25%)
Jun 22, 2017 3.080 3.110 3.040 3.110 50,811 +0.03(+0.97%)
Jun 21, 2017 3.100 3.170 3.070 3.080 57,118 -0.06(-1.91%)
Jun 20, 2017 3.180 3.190 3.090 3.140 101,303 -0.05(-1.57%)
Jun 19, 2017 3.220 3.250 3.150 3.190 312,335 +0.01(+0.31%)
Jun 16, 2017 3.210 3.230 3.150 3.180 45,284 -0.02(-0.63%)
Jun 15, 2017 3.200 3.200 3.180 3.200 139,000 +0.02(+0.63%)
Jun 14, 2017 3.240 3.250 3.170 3.180 31,150 -0.06(-1.85%)
Jun 13, 2017 3.280 3.280 3.230 3.240 94,438 -0.04(-1.22%)
Jun 12, 2017 3.280 3.320 3.270 3.280 9,148 +0.00(+0.00%)
Jun 09, 2017 3.290 3.310 3.260 3.280 126,746 -0.02(-0.61%)
Jun 08, 2017 3.280 3.300 3.270 3.300 98,986 +0.01(+0.30%)
Jun 07, 2017 3.290 3.320 3.280 3.290 87,469 -0.01(-0.30%)
Jun 06, 2017 3.330 3.330 3.250 3.300 83,151 +0.00(+0.00%)
Jun 05, 2017 3.350 3.350 3.280 3.300 92,810 +0.00(+0.00%)
Jun 02, 2017 3.320 3.350 3.270 3.300 134,705 -0.03(-0.90%)
Jun 01, 2017 3.360 3.360 3.280 3.330 234,397 +0.00(+0.00%)
May 31, 2017 3.290 3.350 3.270 3.330 33,005 +0.05(+1.52%)
May 30, 2017 3.320 3.330 3.250 3.280 37,459 -0.04(-1.20%)
May 29, 2017 3.280 3.320 3.270 3.320 22,980 +0.05(+1.53%)
May 26, 2017 3.290 3.390 3.220 3.270 87,025 +0.00(+0.00%)
May 25, 2017 3.250 3.370 3.230 3.270 201,264 +0.02(+0.62%)
May 24, 2017 3.270 3.290 3.220 3.250 127,452 +0.05(+1.56%)
May 23, 2017 3.320 3.320 3.170 3.200 166,058 +0.00(+0.00%)
May 19, 2017 3.140 3.300 3.110 3.200 104,895 +0.09(+2.89%)
May 18, 2017 3.100 3.140 3.100 3.110 451,507 -0.02(-0.64%)
May 17, 2017 3.110 3.170 3.100 3.130 78,471 -0.02(-0.63%)
May 16, 2017 3.140 3.160 3.110 3.150 16,230 +0.00(+0.00%)
May 15, 2017 3.150 3.200 3.150 3.150 37,131 -0.02(-0.63%)
May 12, 2017 3.220 3.270 3.130 3.170 518,548 -0.01(-0.31%)
May 11, 2017 3.160 3.230 3.160 3.180 51,796 +0.01(+0.32%)
May 10, 2017 3.060 3.190 3.060 3.170 57,395 +0.11(+3.59%)
May 09, 2017 3.070 3.080 3.030 3.060 13,900 -0.03(-0.97%)
May 08, 2017 3.100 3.100 3.050 3.090 60,036 -0.01(-0.32%)
May 05, 2017 3.130 3.170 3.100 3.100 35,565 +0.00(+0.00%)
May 04, 2017 3.100 3.150 3.100 3.100 44,038 +0.01(+0.32%)
May 03, 2017 3.130 3.140 3.060 3.090 61,144 +0.03(+0.98%)
May 02, 2017 3.100 3.120 3.050 3.060 8,176 -0.02(-0.65%)
May 01, 2017 3.120 3.120 3.070 3.080 35,346 -0.07(-2.22%)
Apr 28, 2017 3.150 3.170 3.100 3.150 54,783 +0.00(+0.00%)
Apr 27, 2017 3.240 3.240 3.090 3.150 149,970 -0.05(-1.56%)
Apr 26, 2017 3.250 3.250 3.140 3.200 4,350 +0.00(+0.00%)
Apr 25, 2017 3.120 3.200 3.080 3.200 362,098 +0.08(+2.56%)
Apr 24, 2017 3.200 3.200 3.100 3.120 657,422 -0.09(-2.80%)
Apr 21, 2017 3.250 3.250 3.100 3.210 20,327 +0.01(+0.31%)
Apr 20, 2017 3.110 3.250 3.110 3.200 158,558 +0.03(+0.95%)
Apr 19, 2017 3.200 3.210 3.150 3.170 46,323 -0.05(-1.55%)
Apr 18, 2017 3.180 3.270 3.150 3.220 181,212 +0.07(+2.22%)
Apr 17, 2017 3.080 3.200 3.070 3.150 40,066 +0.10(+3.28%)
Apr 13, 2017 3.060 3.150 3.050 3.050 27,675 -0.06(-1.93%)
Apr 12, 2017 3.180 3.200 3.030 3.110 339,429 -0.04(-1.27%)
Apr 11, 2017 3.110 3.200 3.110 3.150 16,261 +0.04(+1.29%)
Apr 10, 2017 3.250 3.250 3.100 3.110 384,638 -0.09(-2.81%)
Apr 07, 2017 3.300 3.300 3.140 3.200 828,735 -0.10(-3.03%)
Apr 06, 2017 3.020 3.300 3.020 3.300 1,044,572 +0.27(+8.91%)
Apr 05, 2017 3.030 3.040 3.000 3.030 50,630 +0.00(+0.00%)
Apr 04, 2017 2.980 3.050 2.880 3.030 255,735 +0.05(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.