Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blumetric Environmental Inc (TSV: BLM )

0.4300 -0.0250 (-5.49%)
Streaming Delayed Price Updated: 2:34 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.2400 0.2400 0 +0.00(+0.00%)
Jun 27, 2014 0.2500 0.2500 0.2400 0.2400 54,500 -0.01(-4.00%)
Jun 26, 2014 0.2500 0.2500 0.2500 0.2500 6,500 +0.05(+25.00%)
Jun 24, 2014 0.2000 0.2000 0.2000 200 -0.02(-9.09%)
Jun 13, 2014 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 11, 2014 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Jun 10, 2014 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Jun 06, 2014 0.2100 0.2100 0.2000 0.2000 19,400 +0.00(+0.00%)
Jun 04, 2014 0.2000 0.2000 0.2000 0.2000 360 -0.06(-23.08%)
Jun 02, 2014 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
May 30, 2014 0.2500 0.2500 0.2500 0.2500 12,000 -0.01(-3.85%)
May 28, 2014 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
May 20, 2014 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 01, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 28, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 23, 2014 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Apr 17, 2014 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.