Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smartcool Systems Inc (TSV: SSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 27, 2013 0.0550 0.0550 0.0500 0.0500 67,000 +0.00(+0.00%)
Jun 26, 2013 0.0500 0.0500 0.0500 0.0500 26,000 +0.00(+0.00%)
Jun 25, 2013 0.0550 0.0550 0.0500 0.0500 42,500 +0.00(+0.00%)
Jun 24, 2013 0.0500 0.0500 0.0500 0.0500 70,000 -0.00(-9.09%)
Jun 21, 2013 0.0550 0.0550 0.0550 0.0550 160,000 +0.00(+0.00%)
Jun 20, 2013 0.0550 0.0550 0.0550 0.0550 105,000 -0.00(-8.33%)
Jun 19, 2013 0.0550 0.0600 0.0550 0.0600 97,000 -0.01(-14.29%)
Jun 18, 2013 0.0500 0.0700 0.0500 0.0700 234,467 +0.02(+27.27%)
Jun 17, 2013 0.0550 0.0550 0.0500 0.0550 31,840 +0.00(+10.00%)
Jun 14, 2013 0.0450 0.0500 0.0400 0.0500 85,000 +0.01(+11.11%)
Jun 13, 2013 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+12.50%)
Jun 12, 2013 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+14.29%)
Jun 11, 2013 0.0300 0.0350 0.0300 0.0350 338,899 +0.01(+40.00%)
Jun 10, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 07, 2013 0.0250 0.0250 0.0250 0.0250 1,500 -0.00(-16.67%)
Jun 06, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 05, 2013 0.0300 0.0300 0.0300 0.0300 100,200 -0.01(-14.29%)
Jun 04, 2013 0.0350 0.0350 0.0300 0.0350 290,500 +0.01(+16.67%)
Jun 03, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 31, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 30, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 29, 2013 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+20.00%)
May 28, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 27, 2013 0.0250 0.0250 0.0250 0.0250 51,076 +0.00(+0.00%)
May 24, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 23, 2013 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
May 22, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 21, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 17, 2013 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 16, 2013 0.0300 0.0300 0.0300 0.0300 32,000 +0.00(+20.00%)
May 15, 2013 0.0250 0.0250 0.0250 0.0250 112,000 +0.00(+0.00%)
May 13, 2013 0.0200 0.0250 0.0200 0.0250 187,066 +0.01(+25.00%)
May 10, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 09, 2013 0.0200 0.0200 0.0200 0.0200 778 +0.00(+0.00%)
May 08, 2013 0.0200 0.0200 0.0200 0.0200 200 +0.00(+0.00%)
May 07, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 06, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 03, 2013 0.0250 0.0250 0.0200 0.0200 60,000 +0.00(+0.00%)
May 02, 2013 0.0200 0.0200 0.0200 0.0200 13,500 +0.00(+0.00%)
May 01, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 30, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 29, 2013 0.0200 0.0200 0.0200 0.0200 675 -0.01(-20.00%)
Apr 26, 2013 0.0250 0.0250 0.0250 0.0250 21,027 +0.00(+0.00%)
Apr 25, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 24, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 23, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 22, 2013 0.0200 0.0250 0.0200 0.0250 24,322 +0.00(+0.00%)
Apr 19, 2013 0.0250 0.0250 0.0250 0.0250 20,000 +0.01(+25.00%)
Apr 18, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 17, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 16, 2013 0.0200 0.0200 0.0200 0.0200 8,000 -0.01(-20.00%)
Apr 15, 2013 0.0200 0.0250 0.0200 0.0250 72,840 +0.01(+25.00%)
Apr 12, 2013 0.0200 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Apr 11, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 10, 2013 0.0200 0.0200 0.0200 0.0200 219 -0.01(-20.00%)
Apr 09, 2013 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Apr 08, 2013 0.0250 0.0250 0.0250 0.0250 4 +0.00(+0.00%)
Apr 05, 2013 0.0250 0.0250 0.0250 0.0250 45,000 -0.00(-16.67%)
Apr 04, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 03, 2013 0.0300 0.0300 0.0300 0.0300 28,500 +0.00(+20.00%)
Apr 02, 2013 0.0250 0.0250 0.0250 0.0250 32,787 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.