Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1450 0 -0.01(-3.33%)
Jun 29, 2023 0.1450 0.1550 0.1400 0.1500 220,617 +0.01(+3.45%)
Jun 28, 2023 0.1350 0.1450 0.1300 0.1450 267,000 +0.01(+11.54%)
Jun 27, 2023 0.1400 0.1400 0.1300 0.1300 129,555 -0.01(-7.14%)
Jun 26, 2023 0.1400 0.1450 0.1350 0.1400 329,580 +0.00(+0.00%)
Jun 23, 2023 0.1450 0.1450 0.1400 0.1400 17,000 +0.00(+0.00%)
Jun 22, 2023 0.1400 0.1450 0.1400 0.1400 180,005 +0.01(+3.70%)
Jun 21, 2023 0.1350 0.1450 0.1350 0.1350 154,982 +0.00(+0.00%)
Jun 20, 2023 0.1350 0.1400 0.1350 0.1350 49,900 +0.00(+0.00%)
Jun 19, 2023 0.1350 0.1400 0.1350 0.1350 115,000 +0.00(+0.00%)
Jun 16, 2023 0.1500 0.1500 0.1350 0.1350 69,541 -0.01(-3.57%)
Jun 15, 2023 0.1350 0.1450 0.1300 0.1400 186,866 +0.01(+3.70%)
Jun 14, 2023 0.1300 0.1350 0.1300 0.1350 88,600 +0.00(+0.00%)
Jun 13, 2023 0.1300 0.1350 0.1300 0.1350 21,000 +0.00(+0.00%)
Jun 12, 2023 0.1300 0.1350 0.1300 0.1350 135,192 +0.00(+0.00%)
Jun 09, 2023 0.1350 0.1350 0.1250 0.1350 191,192 +0.00(+0.00%)
Jun 08, 2023 0.1300 0.1400 0.1300 0.1350 203,000 +0.01(+8.00%)
Jun 07, 2023 0.1350 0.1350 0.1250 0.1250 331,551 -0.01(-7.41%)
Jun 06, 2023 0.1400 0.1400 0.1300 0.1350 394,988 -0.01(-3.57%)
Jun 05, 2023 0.1500 0.1500 0.1400 0.1400 167,341 -0.00(-3.45%)
Jun 02, 2023 0.1500 0.1500 0.1450 0.1450 68,600 +0.00(+0.00%)
Jun 01, 2023 0.1450 0.1450 0.1400 0.1450 167,850 +0.00(+0.00%)
May 31, 2023 0.1500 0.1550 0.1450 0.1450 40,502 +0.00(+0.00%)
May 30, 2023 0.1500 0.1500 0.1450 0.1450 163,960 -0.01(-3.33%)
May 29, 2023 0.1500 0.1500 0.1450 0.1500 219,930 +0.01(+3.45%)
May 26, 2023 0.1450 0.1500 0.1450 0.1450 69,980 +0.00(+0.00%)
May 25, 2023 0.1450 0.1450 0.1450 0.1450 132,500 +0.00(+0.00%)
May 24, 2023 0.1500 0.1500 0.1400 0.1450 225,380 -0.01(-3.33%)
May 23, 2023 0.1500 0.1500 0.1500 0.1500 212,175 +0.01(+3.45%)
May 19, 2023 0.1450 0 +0.00(+0.00%)
May 18, 2023 0.1500 0.1500 0.1450 0.1450 69,225 +0.00(+0.00%)
May 17, 2023 0.1450 0.1500 0.1450 0.1450 245,000 -0.01(-3.33%)
May 16, 2023 0.1500 0.1500 0.1450 0.1500 33,600 +0.00(+0.00%)
May 15, 2023 0.1550 0.1550 0.1450 0.1500 307,050 +0.00(+0.00%)
May 12, 2023 0.1550 0.1600 0.1500 0.1500 122,620 +0.01(+3.45%)
May 11, 2023 0.1450 0.1500 0.1450 0.1450 644,882 +0.00(+0.00%)
May 10, 2023 0.1500 0.1500 0.1450 0.1450 71,269 -0.01(-3.33%)
May 09, 2023 0.1500 0.1500 0.1500 0.1500 41,505 +0.00(+0.00%)
May 08, 2023 0.1600 0.1600 0.1500 0.1500 107,026 -0.01(-3.23%)
May 05, 2023 0.1550 0.1550 0.1550 0.1550 66,559 +0.01(+3.33%)
May 04, 2023 0.1550 0.1550 0.1500 0.1500 88,628 +0.00(+0.00%)
May 03, 2023 0.1550 0.1550 0.1450 0.1500 781,317 +0.00(+0.00%)
May 02, 2023 0.1600 0.1600 0.1500 0.1500 219,117 -0.01(-6.25%)
May 01, 2023 0.1700 0.1700 0.1600 0.1600 181,814 -0.01(-5.88%)
Apr 28, 2023 0.1650 0.1700 0.1600 0.1700 209,331 +0.01(+3.03%)
Apr 27, 2023 0.1700 0.1700 0.1600 0.1650 173,300 +0.00(+0.00%)
Apr 26, 2023 0.1650 0.1650 0.1650 0.1650 19,500 +0.00(+0.00%)
Apr 25, 2023 0.1700 0.1750 0.1600 0.1650 125,000 -0.01(-2.94%)
Apr 24, 2023 0.1650 0.1700 0.1600 0.1700 29,500 +0.01(+6.25%)
Apr 21, 2023 0.1650 0.1650 0.1550 0.1600 227,300 -0.01(-3.03%)
Apr 20, 2023 0.1650 0.1650 0.1600 0.1650 135,540 +0.00(+0.00%)
Apr 19, 2023 0.1700 0.1700 0.1600 0.1650 79,059 +0.00(+0.00%)
Apr 18, 2023 0.1650 0.1700 0.1650 0.1650 61,215 +0.00(+0.00%)
Apr 17, 2023 0.1700 0.1700 0.1600 0.1650 50,103 +0.00(+0.00%)
Apr 14, 2023 0.1650 0.1650 0.1650 0.1650 46,550 +0.00(+0.00%)
Apr 13, 2023 0.1600 0.1700 0.1600 0.1650 313,750 +0.01(+3.13%)
Apr 12, 2023 0.1650 0.1650 0.1550 0.1600 161,255 +0.00(+0.00%)
Apr 11, 2023 0.1650 0.1650 0.1600 0.1600 108,550 -0.01(-5.88%)
Apr 10, 2023 0.1700 0.1700 0.1650 0.1700 83,188 +0.01(+3.03%)
Apr 06, 2023 0.1650 0 +0.00(+0.00%)
Apr 05, 2023 0.1650 0.1650 0.1650 0.1650 50,073 +0.01(+3.13%)
Apr 04, 2023 0.1700 0.1700 0.1550 0.1600 160,062 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.