Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Zealand Energy Corp (TSV: NZ )

0.9400 UNCHANGED
Last Price Updated: 2:08 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.3100 0.3100 0.3100 0 +0.01(+1.64%)
Jun 29, 2021 0.3050 0.3050 0.3050 0.3050 500 -0.03(-7.58%)
Jun 28, 2021 0.3000 0.3300 0.3000 0.3300 19,980 +0.03(+10.00%)
Jun 25, 2021 0.3000 0.3200 0.2850 0.3000 21,501 +0.02(+5.26%)
Jun 24, 2021 0.2850 0.2850 0.2500 0.2850 40,559 +0.00(+1.79%)
Jun 23, 2021 0.1250 0.3500 0.1250 0.2800 40,000 +0.25(+700.00%)
Jun 22, 2021 0.0350 0.0350 0.0300 0.0350 177,000 +0.01(+16.67%)
Jun 21, 2021 0.0300 0.0300 0.0300 0.0300 90,000 +0.00(+0.00%)
Jun 16, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 15, 2021 0.0300 0.0300 0.0300 0.0300 8,100 +0.00(+0.00%)
Jun 14, 2021 0.0300 0.0300 0.0300 0.0300 174,000 +0.00(+0.00%)
Jun 11, 2021 0.0250 0.0300 0.0250 0.0300 24,923 +0.00(+0.00%)
Jun 10, 2021 0.0350 0.0350 0.0300 0.0300 6,124 +0.00(+0.00%)
Jun 09, 2021 0.0300 0.0300 0.0300 0.0300 43,500 +0.00(+0.00%)
Jun 08, 2021 0.0300 0.0300 0.0300 0.0300 6,700 +0.00(+0.00%)
Jun 07, 2021 0.0300 0.0300 0.0300 0.0300 96,400 +0.00(+0.00%)
Jun 04, 2021 0.0250 0.0300 0.0250 0.0300 140,000 +0.00(+0.00%)
Jun 03, 2021 3.000 0.0300 0.0250 0.0300 12,975,000 -0.01(-14.29%)
Jun 02, 2021 0.0300 0.0350 0.0250 0.0350 48,224 +0.01(+40.00%)
Jun 01, 2021 0.0300 0.0350 0.0250 0.0250 252,000 +0.00(+0.00%)
May 31, 2021 0.0250 0.0250 0.0250 0.0250 6,750 +0.00(+0.00%)
May 28, 2021 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
May 27, 2021 0.0250 0.0300 0.0250 0.0250 357,900 +0.00(+0.00%)
May 21, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 20, 2021 0.0250 0.0300 0.0250 0.0300 406,500 +0.01(+50.00%)
May 18, 2021 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 17, 2021 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
May 13, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 11, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 10, 2021 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
May 07, 2021 0.0200 0.0300 0.0200 0.0250 60,370 +0.00(+0.00%)
May 06, 2021 0.0250 0.0250 0.0250 0.0250 31,209 +0.00(+0.00%)
May 05, 2021 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
May 04, 2021 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Apr 30, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 29, 2021 0.0250 0.0250 0.0250 0.0250 13,500 +0.00(+0.00%)
Apr 27, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 26, 2021 0.0250 0.0250 0.0250 0.0250 3,100 +0.00(+0.00%)
Apr 23, 2021 0.0250 0.0250 0.0250 0.0250 16,000 +0.00(+0.00%)
Apr 22, 2021 0.0250 0.0300 0.0250 0.0250 150,400 +0.00(+0.00%)
Apr 21, 2021 0.0250 0.0250 0.0250 0.0250 149,170 +0.00(+0.00%)
Apr 20, 2021 0.0250 0.0250 0.0250 0.0250 131,260 +0.00(+0.00%)
Apr 19, 2021 0.0250 0.0250 0.0250 0.0250 58,000 +0.00(+0.00%)
Apr 15, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 14, 2021 0.0250 0.0250 0.0250 0.0250 70,650 +0.00(+0.00%)
Apr 13, 2021 0.0300 0.0300 0.0250 0.0250 48,650 +0.00(+0.00%)
Apr 12, 2021 0.0300 0.0300 0.0250 0.0250 83,999 -0.00(-16.67%)
Apr 09, 2021 0.0300 0.0300 0.0300 0.0300 57,700 +0.00(+20.00%)
Apr 08, 2021 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Apr 07, 2021 0.0250 0.0250 0.0250 0.0250 258,000 -0.00(-16.67%)
Apr 06, 2021 0.0300 0.0300 0.0300 0.0300 21,000 +0.00(+0.00%)
Apr 05, 2021 0.0350 0.0350 0.0250 0.0300 220,500 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.