Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (TSV: NGC )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3800 0 +0.01(+1.33%)
Jun 29, 2023 0.4100 0.4100 0.3750 0.3750 188,972 -0.01(-1.32%)
Jun 28, 2023 0.3650 0.3850 0.3650 0.3800 13,900 +0.01(+1.33%)
Jun 27, 2023 0.3700 0.3750 0.3700 0.3750 7,720 +0.01(+1.35%)
Jun 26, 2023 0.3450 0.3700 0.3450 0.3700 4,180 +0.02(+4.23%)
Jun 23, 2023 0.3650 0.3650 0.3400 0.3550 49,106 -0.03(-6.58%)
Jun 22, 2023 0.3900 0.3900 0.3700 0.3800 31,500 -0.01(-1.30%)
Jun 21, 2023 0.3850 0.3850 0.3800 0.3850 14,125 +0.00(+0.00%)
Jun 20, 2023 0.3900 0.3900 0.3800 0.3850 23,500 -0.01(-1.28%)
Jun 19, 2023 0.3900 0.3900 0.3800 0.3900 55,500 -0.01(-1.27%)
Jun 16, 2023 0.3950 0.3950 0.3900 0.3950 10,618 +0.02(+3.95%)
Jun 15, 2023 0.3950 0.3950 0.3800 0.3800 3,000 -0.10(-20.83%)
May 08, 2023 0.4800 0.4800 0.4800 0.4800 3,704 +0.01(+3.23%)
May 05, 2023 0.4500 0.4700 0.4500 0.4650 27,525 +0.02(+3.33%)
May 04, 2023 0.4600 0.4650 0.4450 0.4500 51,476 -0.01(-2.17%)
May 03, 2023 0.4850 0.4850 0.4600 0.4600 58,591 -0.02(-4.17%)
May 02, 2023 0.4850 0.4850 0.4800 0.4800 52,280 -0.01(-2.04%)
May 01, 2023 0.4900 0.4950 0.4800 0.4900 89,775 +0.01(+2.08%)
Apr 28, 2023 0.4800 0.4800 0.4800 0.4800 9,206 +0.00(+0.00%)
Apr 27, 2023 0.4950 0.4950 0.4800 0.4800 29,261 +0.00(+0.00%)
Apr 26, 2023 0.5100 0.5100 0.4800 0.4800 87,648 -0.02(-4.00%)
Apr 25, 2023 0.5100 0.5100 0.5000 0.5000 70,189 +0.00(+0.00%)
Apr 24, 2023 0.5200 0.5200 0.5000 0.5000 66,755 -0.01(-1.96%)
Apr 21, 2023 0.5200 0.5200 0.5000 0.5100 30,369 +0.00(+0.00%)
Apr 20, 2023 0.5100 0.5200 0.5100 0.5100 129,515 +0.00(+0.00%)
Apr 19, 2023 0.5300 0.5300 0.5100 0.5100 45,635 -0.02(-3.77%)
Apr 18, 2023 0.5500 0.5500 0.5300 0.5300 17,380 -0.01(-1.85%)
Apr 17, 2023 0.5400 0.5500 0.5200 0.5400 40,456 +0.00(+0.00%)
Apr 14, 2023 0.5300 0.5500 0.5300 0.5400 213,186 +0.02(+3.85%)
Apr 13, 2023 0.5500 0.5500 0.5200 0.5200 76,109 -0.02(-3.70%)
Apr 12, 2023 0.5500 0.5500 0.5300 0.5400 48,362 +0.00(+0.00%)
Apr 11, 2023 0.5400 0.5600 0.5350 0.5400 286,039 +0.01(+1.89%)
Apr 10, 2023 0.5400 0.6000 0.5200 0.5300 585,270 +0.05(+9.28%)
Apr 06, 2023 0.4850 0 +0.02(+3.19%)
Apr 05, 2023 0.4700 0.4700 0.4700 0.4700 2,050 +0.00(+0.00%)
Apr 04, 2023 0.5000 0.5000 0.4700 0.4700 125,705 -0.03(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.