Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquor Stores Inc (TSX: CLIQ )

9.050 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.520 3.520 3.520 0 +0.17(+5.07%)
Jun 29, 2020 3.180 3.370 3.140 3.350 119,469 +0.17(+5.35%)
Jun 26, 2020 3.120 3.240 3.120 3.180 140,765 +0.01(+0.32%)
Jun 25, 2020 3.150 3.310 3.040 3.170 85,904 +0.06(+1.93%)
Jun 24, 2020 3.230 3.230 2.980 3.110 291,830 -0.05(-1.58%)
Jun 23, 2020 3.310 3.310 3.120 3.160 52,827 -0.05(-1.56%)
Jun 22, 2020 3.020 3.310 3.020 3.210 151,488 +0.11(+3.55%)
Jun 19, 2020 3.480 3.480 3.100 3.100 256,622 -0.14(-4.32%)
Jun 18, 2020 3.250 3.300 3.100 3.240 105,270 -0.02(-0.61%)
Jun 17, 2020 3.480 3.480 3.200 3.260 80,038 -0.14(-4.12%)
Jun 16, 2020 3.410 3.480 3.320 3.400 122,490 +0.10(+3.03%)
Jun 15, 2020 3.100 3.390 3.100 3.300 136,608 +0.00(+0.00%)
Jun 12, 2020 3.210 3.350 3.180 3.300 125,622 +0.11(+3.45%)
Jun 11, 2020 3.400 3.400 3.100 3.190 286,944 -0.29(-8.33%)
Jun 10, 2020 3.950 3.950 3.450 3.480 219,610 -0.27(-7.20%)
Jun 09, 2020 3.850 3.930 3.710 3.750 168,725 -0.14(-3.60%)
Jun 08, 2020 3.640 3.920 3.570 3.890 241,003 +0.34(+9.58%)
Jun 05, 2020 3.600 3.670 3.500 3.550 209,105 +0.04(+1.14%)
Jun 04, 2020 3.290 3.650 3.230 3.510 738,422 +0.28(+8.67%)
Jun 03, 2020 3.320 3.820 3.200 3.230 1,067,470 +0.04(+1.25%)
Jun 02, 2020 3.240 3.400 3.080 3.190 544,435 +0.39(+13.93%)
Jun 01, 2020 2.750 2.810 2.700 2.800 87,240 -0.07(-2.44%)
May 29, 2020 2.710 2.870 2.680 2.870 47,076 +0.09(+3.24%)
May 28, 2020 2.770 2.800 2.660 2.780 132,738 +0.07(+2.58%)
May 27, 2020 2.820 2.820 2.600 2.710 548,281 -0.12(-4.24%)
May 26, 2020 2.970 3.030 2.750 2.830 308,040 -0.04(-1.39%)
May 25, 2020 2.540 2.900 2.530 2.870 318,118 +0.37(+14.80%)
May 22, 2020 2.330 2.500 2.300 2.500 577,800 +0.18(+7.76%)
May 21, 2020 2.220 2.320 2.220 2.320 126,108 +0.14(+6.42%)
May 20, 2020 2.200 2.210 2.150 2.180 90,795 +0.02(+0.93%)
May 19, 2020 2.280 2.280 2.150 2.160 137,480 -0.03(-1.37%)
May 15, 2020 2.190 2.190 2.190 0 +0.05(+2.34%)
May 14, 2020 2.140 2.200 2.120 2.140 42,006 -0.05(-2.28%)
May 13, 2020 2.240 2.250 2.140 2.190 71,873 -0.05(-2.23%)
May 12, 2020 2.310 2.320 2.180 2.240 77,625 -0.07(-3.03%)
May 11, 2020 2.400 2.400 2.280 2.310 22,125 +0.01(+0.43%)
May 08, 2020 2.360 2.390 2.300 2.300 60,066 -0.09(-3.77%)
May 07, 2020 2.370 2.410 2.330 2.390 90,414 +0.00(+0.00%)
May 06, 2020 2.500 2.500 2.360 2.390 45,510 -0.05(-2.05%)
May 05, 2020 2.450 2.480 2.400 2.440 37,267 -0.01(-0.41%)
May 04, 2020 2.430 2.450 2.350 2.450 51,781 +0.02(+0.82%)
May 01, 2020 2.450 2.510 2.400 2.430 36,519 -0.07(-2.80%)
Apr 30, 2020 2.450 2.500 2.440 2.500 50,170 +0.01(+0.40%)
Apr 29, 2020 2.480 2.540 2.430 2.490 244,570 +0.06(+2.47%)
Apr 28, 2020 2.420 2.480 2.360 2.430 45,978 +0.00(+0.00%)
Apr 27, 2020 2.450 2.500 2.410 2.430 62,020 -0.06(-2.41%)
Apr 24, 2020 2.490 2.500 2.400 2.490 24,080 +0.00(+0.00%)
Apr 23, 2020 2.380 2.510 2.380 2.490 53,316 +0.10(+4.18%)
Apr 22, 2020 2.410 2.450 2.310 2.390 106,854 -0.04(-1.65%)
Apr 21, 2020 2.530 2.550 2.360 2.430 63,338 -0.11(-4.33%)
Apr 20, 2020 2.630 2.630 2.470 2.540 31,260 -0.01(-0.39%)
Apr 17, 2020 2.570 2.650 2.480 2.550 102,541 +0.12(+4.94%)
Apr 16, 2020 2.330 2.540 2.300 2.430 352,496 +0.21(+9.46%)
Apr 15, 2020 2.310 2.340 2.170 2.220 84,754 -0.16(-6.72%)
Apr 14, 2020 2.310 2.420 2.310 2.380 56,044 +0.01(+0.42%)
Apr 13, 2020 2.360 2.430 2.330 2.370 38,826 -0.01(-0.42%)
Apr 09, 2020 2.380 2.380 2.380 0 +0.17(+7.69%)
Apr 08, 2020 2.140 2.320 2.120 2.210 236,909 +0.08(+3.76%)
Apr 07, 2020 2.260 2.360 2.070 2.130 131,346 -0.01(-0.47%)
Apr 06, 2020 2.140 2.230 2.090 2.140 50,447 +0.00(+0.00%)
Apr 03, 2020 2.090 2.150 2.020 2.140 72,659 +0.03(+1.42%)
Apr 02, 2020 2.030 2.190 2.030 2.110 67,557 +0.09(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.