Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helius Medical Technologies Inc (TSX: HSM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.6000 0.6000 0.6000 0 +0.05(+9.09%)
Jun 29, 2020 0.5400 0.5700 0.5400 0.5500 12,500 +0.02(+3.77%)
Jun 26, 2020 0.5400 0.5400 0.5100 0.5300 37,000 -0.04(-7.02%)
Jun 25, 2020 0.5800 0.6100 0.5700 0.5700 32,500 -0.08(-12.31%)
Jun 24, 2020 0.6000 0.6500 0.5800 0.6500 15,500 +0.05(+8.33%)
Jun 23, 2020 0.6200 0.6500 0.6000 0.6000 11,000 -0.02(-3.23%)
Jun 22, 2020 0.6900 0.6900 0.6200 0.6200 56,000 -0.02(-3.13%)
Jun 19, 2020 0.6300 0.6400 0.6300 0.6400 4,000 -0.01(-1.54%)
Jun 18, 2020 0.6300 0.6500 0.6300 0.6500 4,500 +0.00(+0.00%)
Jun 17, 2020 0.6600 0.6600 0.6500 0.6500 1,500 -0.04(-5.80%)
Jun 16, 2020 0.6800 0.6900 0.6800 0.6900 34,000 +0.01(+1.47%)
Jun 15, 2020 0.6100 0.6800 0.6000 0.6800 21,500 +0.06(+9.68%)
Jun 12, 2020 0.6500 0.7200 0.6100 0.6200 80,500 -0.02(-3.13%)
Jun 11, 2020 0.7100 0.7100 0.6400 0.6400 50,800 -0.08(-11.11%)
Jun 10, 2020 0.7500 0.7500 0.7100 0.7200 6,500 -0.07(-8.86%)
Jun 09, 2020 0.9300 0.9300 0.7800 0.7900 26,593 -0.16(-16.84%)
Jun 08, 2020 0.7600 0.9500 0.7500 0.9500 96,850 +0.20(+26.67%)
Jun 04, 2020 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 03, 2020 0.7400 0.7500 0.7400 0.7500 27,500 +0.04(+5.63%)
Jun 02, 2020 0.6900 0.7300 0.6700 0.7100 10,000 +0.03(+4.41%)
Jun 01, 2020 0.6800 0.6800 0.6800 0.6800 11,000 +0.01(+1.49%)
May 29, 2020 0.7200 0.7200 0.6700 0.6700 12,000 -0.05(-6.94%)
May 28, 2020 0.7200 0.7400 0.7000 0.7200 9,500 +0.00(+0.00%)
May 27, 2020 0.7700 0.7700 0.7200 0.7200 51,500 -0.07(-8.86%)
May 26, 2020 0.8100 0.8100 0.7600 0.7900 15,420 -0.03(-3.66%)
May 25, 2020 0.8200 0.8300 0.8100 0.8200 3,300 +0.01(+1.23%)
May 22, 2020 0.7700 0.8100 0.7600 0.8100 35,400 +0.05(+6.58%)
May 21, 2020 0.7400 0.7900 0.7400 0.7600 11,500 +0.04(+5.56%)
May 20, 2020 0.7500 0.7500 0.6900 0.7200 24,755 -0.01(-1.37%)
May 19, 2020 0.7800 0.7800 0.7300 0.7300 12,105 -0.01(-1.35%)
May 15, 2020 0.7400 0.7400 0.7400 0 +0.02(+2.78%)
May 14, 2020 0.7900 0.7900 0.7000 0.7200 31,441 -0.05(-6.49%)
May 13, 2020 0.9000 0.9000 0.7500 0.7700 54,864 -0.18(-18.95%)
May 12, 2020 1.050 1.130 0.8000 0.9500 416,841 +0.35(+58.33%)
May 11, 2020 0.6000 0.6000 0.6000 0.6000 2,332 +0.00(+0.00%)
May 08, 2020 0.6200 0.6200 0.5500 0.6000 25,100 -0.02(-3.23%)
May 07, 2020 0.6200 0.6200 0.6200 0.6200 1,854 -0.02(-3.13%)
May 06, 2020 0.6900 0.7000 0.5700 0.6400 39,014 -0.06(-8.57%)
May 05, 2020 0.6800 0.7000 0.6700 0.7000 9,000 +0.00(+0.00%)
May 04, 2020 0.6600 0.7400 0.6400 0.7000 31,800 +0.05(+7.69%)
May 01, 2020 0.5900 0.7200 0.5800 0.6500 15,500 +0.04(+6.56%)
Apr 30, 2020 0.6500 0.7000 0.5100 0.6100 70,654 +0.01(+1.67%)
Apr 29, 2020 0.5600 0.7600 0.5200 0.6000 110,890 +0.04(+7.14%)
Apr 28, 2020 0.5000 0.5600 0.4400 0.5600 35,989 +0.10(+21.74%)
Apr 27, 2020 0.4700 0.5300 0.4500 0.4600 10,440 -0.02(-4.17%)
Apr 24, 2020 0.4800 0.4800 0.4800 0.4800 2,000 +0.05(+11.63%)
Apr 23, 2020 0.4400 0.4500 0.4300 0.4300 5,500 -0.01(-2.27%)
Apr 22, 2020 0.4600 0.4700 0.4000 0.4400 59,063 -0.03(-6.38%)
Apr 21, 2020 0.4500 0.4700 0.4400 0.4700 6,500 +0.00(+0.00%)
Apr 20, 2020 0.4400 0.4800 0.4400 0.4700 65,619 +0.06(+14.63%)
Apr 17, 2020 0.4000 0.4200 0.4000 0.4100 9,690 +0.01(+2.50%)
Apr 16, 2020 0.4100 0.4500 0.4000 0.4000 74,500 +0.02(+5.26%)
Apr 15, 2020 0.3800 0.3800 0.3800 0.3800 3,500 +0.00(+0.00%)
Apr 14, 2020 0.4000 0.4700 0.3800 0.3800 53,100 -0.02(-5.00%)
Apr 13, 2020 0.4300 0.4300 0.3800 0.4000 30,750 +0.03(+8.11%)
Apr 09, 2020 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Apr 08, 2020 0.3700 0.3700 0.3500 0.3600 45,845 -0.01(-2.70%)
Apr 07, 2020 0.3900 0.3900 0.3700 0.3700 22,000 -0.04(-9.76%)
Apr 06, 2020 0.3800 0.4300 0.3800 0.4100 18,600 +0.01(+2.50%)
Apr 03, 2020 0.4500 0.4500 0.4000 0.4000 98,700 -0.02(-4.76%)
Apr 02, 2020 0.4500 0.4500 0.4100 0.4200 43,525 -0.02(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.