Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI First Asset Long Dur Fixed Inc ETF (TSX: FLB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2020 22.70 22.70 22.70 0 -0.13(-0.57%)
Jun 23, 2020 22.83 22.83 22.83 22.83 1,000 -0.12(-0.52%)
Jun 22, 2020 22.95 22.95 22.95 22.95 111 +0.50(+2.23%)
Jun 16, 2020 22.45 22.45 22.45 0 -0.22(-0.97%)
Jun 15, 2020 22.67 22.67 22.67 22.67 100 +0.21(+0.93%)
Jun 12, 2020 22.42 22.46 22.42 22.46 400 +0.22(+0.99%)
Jun 03, 2020 22.24 22.24 22.24 0 -0.05(-0.22%)
Jun 02, 2020 22.24 22.29 22.24 22.29 215 +0.11(+0.50%)
Jun 01, 2020 22.18 22.18 22.18 22.18 300 -0.19(-0.85%)
May 25, 2020 22.37 22.37 22.37 0 -0.02(-0.09%)
May 21, 2020 22.39 22.39 22.39 0 +0.37(+1.68%)
May 19, 2020 22.02 22.02 22.02 0 -0.31(-1.39%)
May 15, 2020 22.33 22.33 22.33 0 +0.30(+1.36%)
May 13, 2020 22.03 22.03 22.03 0 -0.20(-0.90%)
May 05, 2020 22.23 22.23 22.23 0 -0.24(-1.07%)
May 04, 2020 22.30 22.47 22.30 22.47 500 +0.33(+1.49%)
May 01, 2020 22.14 22.14 22.14 22.14 125 -0.05(-0.23%)
Apr 21, 2020 22.19 22.19 22.19 0 +0.00(+0.00%)
Apr 17, 2020 22.19 22.19 22.19 0 +0.98(+4.62%)
Apr 13, 2020 21.21 21.21 21.21 0 +0.00(+0.00%)
Apr 03, 2020 21.21 21.21 21.21 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.