Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI MSCI Can Quality Index Class ETF (TSX: FQC )

34.96 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2017 22.46 22.46 22.46 0 -0.10(-0.44%)
Jun 26, 2017 22.56 22.56 22.56 0 +0.12(+0.53%)
Jun 21, 2017 22.44 22.44 22.44 0 +0.00(+0.00%)
Jun 20, 2017 22.44 22.44 22.44 22.44 100 +0.18(+0.81%)
Jun 16, 2017 22.26 22.26 22.26 0 -0.11(-0.49%)
Jun 14, 2017 22.37 22.37 22.37 0 -0.07(-0.31%)
Jun 13, 2017 22.46 22.46 22.42 22.44 700 -0.05(-0.22%)
Jun 12, 2017 22.50 22.50 22.49 22.49 854 -0.01(-0.04%)
Jun 08, 2017 22.50 22.50 22.50 0 -0.09(-0.40%)
Jun 05, 2017 22.59 22.59 22.59 0 +0.05(+0.22%)
Jun 01, 2017 22.54 22.54 22.54 0 +0.20(+0.90%)
May 30, 2017 22.34 22.34 22.34 0 +0.10(+0.45%)
May 25, 2017 22.24 22.24 22.24 0 +0.05(+0.23%)
May 23, 2017 22.19 22.19 22.19 0 +0.17(+0.77%)
May 17, 2017 22.02 22.02 22.02 0 -0.36(-1.61%)
May 12, 2017 22.38 22.38 22.38 0 -0.13(-0.58%)
May 09, 2017 22.51 22.51 22.51 0 +0.00(+0.00%)
May 04, 2017 22.51 22.51 22.51 0 +0.03(+0.13%)
May 03, 2017 22.48 22.48 22.48 22.48 100 -0.15(-0.66%)
May 02, 2017 22.60 22.63 22.60 22.63 800 +0.26(+1.16%)
Apr 28, 2017 22.37 22.37 22.37 0 -0.02(-0.09%)
Apr 25, 2017 22.39 22.39 22.39 0 +0.31(+1.40%)
Apr 20, 2017 22.08 22.08 22.08 0 +0.17(+0.78%)
Apr 17, 2017 21.91 21.91 21.91 0 +0.10(+0.46%)
Apr 12, 2017 21.81 21.81 21.81 0 -0.06(-0.27%)
Apr 05, 2017 21.87 21.87 21.87 0 -0.04(-0.18%)
Apr 04, 2017 21.85 21.91 21.85 21.91 1,700 +0.15(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.