Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foraco International Marseille (TSX: FAR )

2.710 +0.010 (+0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jun 21, 2017 0.3600 0.3600 0.3600 0 -0.01(-1.37%)
Jun 20, 2017 0.3650 0.3650 0.3650 0.3650 500 +0.01(+1.39%)
Jun 19, 2017 0.3750 0.3750 0.3600 0.3600 20,000 -0.02(-4.00%)
Jun 14, 2017 0.3750 0.3750 0.3750 0 -0.02(-3.85%)
Jun 13, 2017 0.3900 0.3900 0.3900 0.3900 1,639 +0.00(+0.00%)
Jun 12, 2017 0.3900 0.3900 0.3900 0.3900 2,139 +0.00(+0.00%)
Jun 09, 2017 0.3900 0.3900 0.3900 0.3900 1,639 -0.01(-1.27%)
Jun 08, 2017 0.3950 0.3950 0.3950 0.3950 10,000 +0.03(+6.76%)
Jun 02, 2017 0.3700 0.3700 0.3700 0 -0.03(-6.33%)
Jun 01, 2017 0.3800 0.3950 0.3600 0.3950 81,139 +0.03(+6.76%)
May 31, 2017 0.3800 0.3800 0.3700 0.3700 70,500 +0.00(+0.00%)
May 29, 2017 0.3700 0.3700 0.3700 0 -0.03(-7.50%)
May 26, 2017 0.4000 0.4000 0.4000 0.4000 1,639 +0.00(+0.00%)
May 25, 2017 0.4000 0.4000 0.4000 0.4000 3,339 +0.00(+0.00%)
May 24, 2017 0.4000 0.4000 0.4000 0.4000 1,639 +0.00(+0.00%)
May 23, 2017 0.4000 0.4000 0.4000 0.4000 1,639 -0.02(-4.76%)
May 18, 2017 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 17, 2017 0.4400 0.4400 0.4200 0.4200 8,500 +0.04(+10.53%)
May 16, 2017 0.3900 0.3950 0.3800 0.3800 11,000 -0.01(-1.30%)
May 15, 2017 0.3850 0.3850 0.3850 0.3850 1,500 +0.00(+0.00%)
May 09, 2017 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
May 08, 2017 0.3850 0.3850 0.3850 0.3850 3,639 +0.00(+0.00%)
May 05, 2017 0.3850 0.3850 0.3850 0.3850 1,639 -0.01(-1.28%)
May 04, 2017 0.3900 0.3900 0.3900 0.3900 1,639 +0.00(+0.00%)
May 03, 2017 0.3700 0.3900 0.3500 0.3900 16,639 +0.02(+5.41%)
May 02, 2017 0.3750 0.3750 0.3700 0.3700 9,639 +0.00(+0.00%)
May 01, 2017 0.3700 0.3700 0.3700 0.3700 1,939 +0.00(+0.00%)
Apr 27, 2017 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Apr 26, 2017 0.3700 0.3700 0.3700 0.3700 1,639 +0.00(+0.00%)
Apr 25, 2017 0.3700 0.3700 0.3700 0.3700 4,639 +0.01(+2.78%)
Apr 20, 2017 0.3600 0.3600 0.3600 0 -0.02(-4.00%)
Apr 19, 2017 0.3750 0.3750 0.3750 0.3750 1,639 +0.00(+0.00%)
Apr 18, 2017 0.3750 0.3750 0.3750 0.3750 1,500 +0.00(+0.00%)
Apr 17, 2017 0.3750 0.3750 0.3750 0.3750 7,000 +0.01(+2.74%)
Apr 07, 2017 0.3650 0.3650 0.3650 0 +0.01(+1.39%)
Apr 06, 2017 0.3650 0.3650 0.3600 0.3600 8,139 +0.01(+1.41%)
Apr 05, 2017 0.3950 0.3950 0.3550 0.3550 23,139 -0.05(-11.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.