Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foraco International Marseille (TSX: FAR )

2.670 -0.040 (-1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 1.050 1.110 1.050 1.110 2,700 -0.19(-14.62%)
Jun 29, 2009 1.160 1.400 1.160 1.300 4,700 +0.05(+4.00%)
Jun 26, 2009 1.250 1.250 1.250 0 +0.00(+0.00%)
Jun 25, 2009 1.400 1.250 1.250 1.250 10,250 +0.00(+0.00%)
Jun 24, 2009 1.400 1.400 1.070 1.250 10,250 -0.10(-7.41%)
Jun 23, 2009 1.350 1.350 1.350 0 +0.00(+0.00%)
Jun 22, 2009 1.350 1.350 1.350 0 +0.00(+0.00%)
Jun 19, 2009 1.350 1.350 1.350 1.350 169 +0.00(+0.00%)
Jun 18, 2009 1.350 1.350 1.350 1.350 169 +0.00(+0.00%)
Jun 17, 2009 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Jun 16, 2009 1.350 1.350 1.350 1.350 169 +0.00(+0.00%)
Jun 15, 2009 1.350 1.350 1.300 1.350 33,000 +0.00(+0.00%)
Jun 12, 2009 1.350 1.350 1.300 1.350 33,000 +0.00(+0.00%)
Jun 11, 2009 1.350 1.350 1.300 1.350 33,000 -0.01(-0.74%)
Jun 10, 2009 1.360 1.360 1.360 1.360 0 +0.00(+0.00%)
Jun 09, 2009 1.360 1.360 1.360 0 +0.00(+0.00%)
Jun 08, 2009 1.360 1.360 1.360 1.360 0 +0.00(+0.00%)
Jun 05, 2009 1.450 1.450 1.320 1.360 15,300 -0.09(-6.21%)
Jun 04, 2009 1.450 1.450 1.450 1.450 3,200 -0.10(-6.45%)
Jun 03, 2009 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Jun 02, 2009 1.550 1.550 1.550 1.550 3,000 -0.10(-6.06%)
Jun 01, 2009 1.650 1.650 1.650 1.650 136 +0.26(+18.71%)
May 29, 2009 1.390 1.390 1.390 1.390 25,100 +0.00(+0.00%)
May 28, 2009 1.390 1.390 1.390 1.390 25,100 +0.14(+11.20%)
May 27, 2009 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
May 26, 2009 1.250 1.250 1.250 1.250 495 -0.14(-10.07%)
May 25, 2009 1.390 1.730 1.390 1.390 3,486 +0.00(+0.00%)
May 22, 2009 1.390 1.390 1.390 1.390 110,834 +0.00(+0.00%)
May 21, 2009 1.500 1.500 1.390 1.390 6,434 -0.11(-7.33%)
May 20, 2009 1.450 1.500 1.450 1.500 16,834 +0.15(+11.11%)
May 19, 2009 1.350 1.350 1.350 1.350 900 +0.37(+37.76%)
May 15, 2009 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
May 14, 2009 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
May 13, 2009 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
May 12, 2009 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
May 11, 2009 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
May 08, 2009 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
May 07, 2009 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
May 06, 2009 0.9800 0.9800 0.9800 300 +0.00(+0.00%)
May 05, 2009 0.9800 0.9800 0.9800 200 +0.00(+0.00%)
May 04, 2009 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
May 01, 2009 0.9800 0.9800 0.9800 0.9800 200 +0.00(+0.00%)
Apr 30, 2009 0.9800 0.9800 0.9800 0.9800 1,500 +0.00(+0.00%)
Apr 29, 2009 0.9800 0.9800 0.9800 0.9800 1,500 +0.02(+2.08%)
Apr 28, 2009 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Apr 27, 2009 1.010 1.010 0.9600 0.9600 13,934 +0.00(+0.00%)
Apr 22, 2009 1.010 1.010 0.9600 0.9600 13,934 +0.08(+9.09%)
Apr 14, 2009 0.8800 0.8800 0.8800 0.8800 0 +0.09(+11.39%)
Apr 06, 2009 0.7900 0.7900 0.7900 0 +0.08(+11.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.