Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Morningstar Intl Value Idx Unheg (TSX: VXM-B )

31.22 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 31.22 31.22 31.22 31.22 195 -0.10(-0.32%)
Jun 06, 2024 31.32 31 -0.11(-0.35%)
May 31, 2024 31.43 32 -0.01(-0.03%)
May 28, 2024 31.44 0 +0.48(+1.55%)
May 16, 2024 30.96 0 -0.06(-0.19%)
May 15, 2024 31.02 31.02 31.02 31.02 625 +0.00(+0.00%)
May 14, 2024 31.03 31.03 31.02 31.02 1,200 +0.08(+0.26%)
May 13, 2024 30.94 30.94 30.94 30.94 800 +0.10(+0.32%)
May 09, 2024 30.84 0 +0.34(+1.11%)
May 06, 2024 30.50 0 +0.16(+0.53%)
May 03, 2024 30.34 30.34 30.34 30.34 110 +0.24(+0.80%)
May 02, 2024 30.10 30.10 30.10 30.10 602 +0.29(+0.97%)
Apr 26, 2024 29.81 0 +0.34(+1.15%)
Apr 18, 2024 29.47 0 -0.17(-0.57%)
Apr 16, 2024 29.64 0 -0.49(-1.63%)
Apr 11, 2024 30.13 1 +0.52(+1.76%)
Apr 04, 2024 29.61 0 +0.15(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.