Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: GIVX )

0.7700 +0.0100 (+1.32%)
Streaming Delayed Price Updated: 1:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.5800 0 +0.07(+13.73%)
Jun 29, 2022 0.5400 0.5400 0.5100 0.5100 8,000 +0.03(+6.25%)
Jun 28, 2022 0.5100 0.5300 0.4800 0.4800 33,314 +0.00(+0.00%)
Jun 27, 2022 0.5200 0.5200 0.4800 0.4800 30,900 -0.04(-7.69%)
Jun 23, 2022 0.5200 0 -0.04(-7.14%)
Jun 22, 2022 0.5400 0.5600 0.5400 0.5600 21,397 +0.00(+0.00%)
Jun 21, 2022 0.5700 0.5700 0.5600 0.5600 3,000 -0.01(-1.75%)
Jun 20, 2022 0.5400 0.5700 0.5400 0.5700 10,302 +0.00(+0.00%)
Jun 17, 2022 0.5700 0.5700 0.5700 0.5700 1,500 +0.03(+5.56%)
Jun 16, 2022 0.5600 0.5600 0.4900 0.5400 91,610 -0.02(-3.57%)
Jun 15, 2022 0.6000 0.6000 0.5600 0.5600 36,000 -0.04(-6.67%)
Jun 14, 2022 0.6000 0.6000 0.6000 0.6000 502 +0.00(+0.00%)
Jun 13, 2022 0.6000 0.6000 0.6000 0.6000 12,526 -0.03(-4.76%)
Jun 10, 2022 0.6700 0.6700 0.6300 0.6300 24,500 -0.02(-3.08%)
Jun 09, 2022 0.6300 0.6700 0.6300 0.6500 37,500 +0.00(+0.00%)
Jun 08, 2022 0.6500 0.6500 0.6500 0.6500 5,500 -0.02(-2.99%)
Jun 07, 2022 0.6800 0.6800 0.6600 0.6700 16,750 -0.01(-1.47%)
Jun 06, 2022 0.6800 0.6800 0.6700 0.6800 32,887 +0.02(+3.03%)
Jun 03, 2022 0.7000 0.7000 0.6500 0.6600 27,050 -0.04(-5.71%)
Jun 01, 2022 0.7000 0 +0.03(+4.48%)
May 31, 2022 0.6700 0.6700 0.6700 0.6700 1,100 +0.04(+6.35%)
May 30, 2022 0.6700 0.6700 0.6100 0.6300 114,900 -0.04(-5.97%)
May 27, 2022 0.6600 0.6700 0.6600 0.6700 2,675 +0.02(+3.08%)
May 26, 2022 0.6900 0.6900 0.6500 0.6500 26,403 -0.05(-7.14%)
May 25, 2022 0.7100 0.7100 0.7000 0.7000 16,050 +0.02(+2.94%)
May 24, 2022 0.6100 0.6800 0.6100 0.6800 32,890 +0.01(+1.49%)
May 20, 2022 0.6700 0 -0.02(-2.90%)
May 19, 2022 0.6300 0.7100 0.6300 0.6900 23,655 +0.00(+0.00%)
May 18, 2022 0.6900 0.6900 0.6900 0.6900 6,001 +0.00(+0.00%)
May 17, 2022 0.6900 0.7000 0.6700 0.6900 13,500 +0.03(+4.55%)
May 16, 2022 0.6500 0.7000 0.6500 0.6600 29,686 +0.06(+10.00%)
May 12, 2022 0.6000 0 +0.00(+0.00%)
May 11, 2022 0.6000 0.6000 0.5700 0.6000 104,694 +0.00(+0.00%)
May 10, 2022 0.6000 0.6000 0.5900 0.6000 41,510 +0.00(+0.00%)
May 09, 2022 0.6700 0.6700 0.6000 0.6000 79,260 -0.09(-13.04%)
May 06, 2022 0.7000 0.7200 0.6900 0.6900 26,293 -0.01(-1.43%)
May 05, 2022 0.7400 0.7500 0.7000 0.7000 49,143 -0.04(-5.41%)
May 04, 2022 0.7400 0.7500 0.7300 0.7400 73,720 -0.02(-2.63%)
May 03, 2022 0.7600 0.7700 0.7600 0.7600 16,563 +0.00(+0.00%)
May 02, 2022 0.8000 0.8000 0.7600 0.7600 17,640 -0.05(-6.17%)
Apr 29, 2022 0.8400 0.8400 0.8100 0.8100 22,459 -0.01(-1.22%)
Apr 28, 2022 0.8200 0.9000 0.8200 0.8200 49,100 +0.03(+3.80%)
Apr 27, 2022 0.7400 0.7900 0.7400 0.7900 45,830 +0.06(+8.22%)
Apr 26, 2022 0.7400 0.7400 0.7300 0.7300 4,216 +0.00(+0.00%)
Apr 25, 2022 0.7600 0.7600 0.7200 0.7300 38,820 -0.04(-5.19%)
Apr 22, 2022 0.7700 0.7700 0.7700 0.7700 5,391 +0.00(+0.00%)
Apr 21, 2022 0.7600 0.7700 0.7600 0.7700 1,600 -0.01(-1.28%)
Apr 20, 2022 0.8000 0.8000 0.7600 0.7800 12,575 -0.04(-4.88%)
Apr 19, 2022 0.8200 0.8200 0.8200 0.8200 4,500 +0.01(+1.23%)
Apr 18, 2022 0.8000 0.8100 0.8000 0.8100 392,500 -0.03(-3.57%)
Apr 14, 2022 0.8400 0 -0.01(-1.18%)
Apr 13, 2022 0.8100 0.8500 0.8000 0.8500 15,000 +0.00(+0.00%)
Apr 12, 2022 0.8500 0.8500 0.8500 0.8500 2,550 -0.01(-1.16%)
Apr 11, 2022 0.9200 0.9200 0.8600 0.8600 21,022 -0.04(-4.44%)
Apr 08, 2022 0.9000 0.9200 0.9000 0.9000 17,065 +0.01(+1.12%)
Apr 07, 2022 0.8900 0.8900 0.8900 0.8900 1,510 -0.03(-3.26%)
Apr 06, 2022 0.9500 0.9500 0.9200 0.9200 11,176 +0.00(+0.00%)
Apr 05, 2022 0.9600 0.9600 0.9200 0.9200 9,615 -0.03(-3.16%)
Apr 04, 2022 0.9900 1.000 0.9500 0.9500 17,446 -0.04(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.