Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auxly Cannabis Group Inc (TSX: XLY )

0.0350 +0.0050 (+16.67%)
Streaming Delayed Price Updated: 2:38 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0150 0 +0.00(+0.00%)
Jun 29, 2023 0.0150 0.0200 0.0150 0.0150 135,464 -0.01(-25.00%)
Jun 28, 2023 0.0200 0.0200 0.0150 0.0200 112,715 +0.01(+33.33%)
Jun 27, 2023 0.0150 0.0200 0.0150 0.0150 261,393 +0.00(+0.00%)
Jun 26, 2023 0.0150 0.0150 0.0150 0.0150 129,366 +0.00(+0.00%)
Jun 23, 2023 0.0150 0.0150 0.0150 0.0150 72,635 +0.00(+0.00%)
Jun 22, 2023 0.0150 0.0150 0.0100 0.0150 467,367 +0.00(+0.00%)
Jun 21, 2023 0.0150 0.0150 0.0150 0.0150 226,037 +0.00(+0.00%)
Jun 20, 2023 0.0200 0.0200 0.0100 0.0150 282,731 +0.00(+0.00%)
Jun 19, 2023 0.0150 0.0150 0.0150 0.0150 332,301 +0.00(+0.00%)
Jun 16, 2023 0.0150 0.0200 0.0150 0.0150 131,169 -0.01(-25.00%)
Jun 15, 2023 0.0150 0.0200 0.0150 0.0200 538,598 +0.01(+33.33%)
May 08, 2023 0.0150 0.0150 0.0150 0.0150 1,175,762 +0.00(+0.00%)
May 05, 2023 0.0150 0.0200 0.0150 0.0150 211,146 +0.00(+0.00%)
May 04, 2023 0.0200 0.0200 0.0150 0.0150 85,249 -0.01(-25.00%)
May 03, 2023 0.0150 0.0200 0.0150 0.0200 533,282 +0.01(+33.33%)
May 02, 2023 0.0150 0.0200 0.0150 0.0150 53,194 +0.00(+0.00%)
May 01, 2023 0.0150 0.0200 0.0150 0.0150 140,614 +0.00(+0.00%)
Apr 28, 2023 0.0200 0.0200 0.0150 0.0150 218,620 +0.00(+0.00%)
Apr 27, 2023 0.0200 0.0200 0.0150 0.0150 43,560 +0.00(+0.00%)
Apr 26, 2023 0.0150 0.0150 0.0150 0.0150 10,226 +0.00(+0.00%)
Apr 25, 2023 0.0150 0.0200 0.0150 0.0150 602,595 +0.00(+0.00%)
Apr 24, 2023 0.0200 0.0200 0.0150 0.0150 866,551 +0.00(+0.00%)
Apr 21, 2023 0.0150 0.0200 0.0150 0.0150 243,723 +0.00(+0.00%)
Apr 20, 2023 0.0150 0.0200 0.0150 0.0150 101,162 +0.00(+0.00%)
Apr 19, 2023 0.0150 0.0150 0.0150 0.0150 239,714 +0.00(+0.00%)
Apr 18, 2023 0.0150 0.0150 0.0150 0.0150 61,982 +0.00(+0.00%)
Apr 17, 2023 0.0150 0.0200 0.0150 0.0150 1,529,403 +0.00(+0.00%)
Apr 14, 2023 0.0150 0.0200 0.0150 0.0150 296,858 +0.00(+0.00%)
Apr 13, 2023 0.0150 0.0200 0.0150 0.0150 246,481 +0.00(+0.00%)
Apr 12, 2023 0.0150 0.0200 0.0150 0.0150 62,151 -0.01(-25.00%)
Apr 11, 2023 0.0150 0.0200 0.0150 0.0200 2,010,534 +0.00(+0.00%)
Apr 10, 2023 0.0150 0.0200 0.0150 0.0200 3,112,144 +0.01(+33.33%)
Apr 06, 2023 0.0150 0 -0.01(-25.00%)
Apr 05, 2023 0.0200 0.0200 0.0200 0.0200 188,308 +0.00(+0.00%)
Apr 04, 2023 0.0200 0.0200 0.0150 0.0200 4,141,803 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.