Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auxly Cannabis Group Inc (TSX: XLY )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0750 0 +0.00(+7.14%)
Jun 29, 2022 0.0850 0.0900 0.0700 0.0700 2,092,879 -0.01(-17.65%)
Jun 28, 2022 0.0900 0.0900 0.0850 0.0850 754,847 -0.00(-5.56%)
Jun 27, 2022 0.1000 0.1000 0.0850 0.0900 799,042 -0.01(-5.26%)
Jun 24, 2022 0.1000 0.1050 0.0950 0.0950 1,043,968 +0.00(+0.00%)
Jun 23, 2022 0.1100 0.1100 0.0900 0.0950 1,551,809 -0.01(-13.64%)
Jun 22, 2022 0.1200 0.1200 0.1100 0.1100 486,126 -0.01(-4.35%)
Jun 21, 2022 0.1200 0.1200 0.1150 0.1150 122,423 +0.00(+0.00%)
Jun 20, 2022 0.1150 0.1200 0.1150 0.1150 104,857 +0.00(+0.00%)
Jun 17, 2022 0.1150 0.1200 0.1150 0.1150 153,935 +0.00(+0.00%)
Jun 16, 2022 0.1150 0.1300 0.1150 0.1150 1,084,732 -0.01(-8.00%)
Jun 15, 2022 0.1150 0.1250 0.1150 0.1250 990,553 +0.01(+8.70%)
Jun 14, 2022 0.1150 0.1200 0.1100 0.1150 441,470 +0.01(+4.55%)
Jun 13, 2022 0.1150 0.1150 0.1100 0.1100 971,361 -0.01(-4.35%)
Jun 10, 2022 0.1100 0.1150 0.1100 0.1150 211,276 +0.01(+4.55%)
Jun 09, 2022 0.1200 0.1200 0.1100 0.1100 528,494 -0.01(-4.35%)
Jun 08, 2022 0.1200 0.1200 0.1150 0.1150 320,831 +0.00(+0.00%)
Jun 07, 2022 0.1200 0.1200 0.1150 0.1150 127,583 -0.00(-4.17%)
Jun 06, 2022 0.1150 0.1200 0.1150 0.1200 250,070 +0.00(+0.00%)
Jun 03, 2022 0.1250 0.1250 0.1150 0.1200 664,966 -0.01(-4.00%)
Jun 02, 2022 0.1200 0.1250 0.1200 0.1250 82,600 +0.01(+4.17%)
Jun 01, 2022 0.1200 0.1250 0.1150 0.1200 1,954,121 +0.00(+0.00%)
May 31, 2022 0.1250 0.1250 0.1200 0.1200 243,399 -0.01(-7.69%)
May 30, 2022 0.1250 0.1300 0.1200 0.1300 316,209 +0.01(+8.33%)
May 27, 2022 0.1300 0.1300 0.1200 0.1200 444,219 -0.01(-4.00%)
May 26, 2022 0.1300 0.1350 0.1250 0.1250 466,228 +0.00(+0.00%)
May 25, 2022 0.1300 0.1300 0.1200 0.1250 490,216 +0.00(+0.00%)
May 24, 2022 0.1400 0.1400 0.1250 0.1250 793,855 -0.01(-3.85%)
May 20, 2022 0.1300 0 -0.01(-10.34%)
May 19, 2022 0.1600 0.1600 0.1425 0.1450 1,377,929 -0.01(-6.45%)
May 18, 2022 0.1500 0.1625 0.1450 0.1550 4,072,643 +0.00(+0.00%)
May 17, 2022 0.1500 0.1550 0.1475 0.1550 295,362 +0.00(+0.00%)
May 16, 2022 0.1650 0.1700 0.1400 0.1550 2,314,376 -0.02(-8.82%)
May 13, 2022 0.1500 0.1750 0.1500 0.1700 8,504,910 +0.03(+17.24%)
May 12, 2022 0.1500 0.1600 0.1350 0.1450 3,303,191 -0.01(-6.45%)
May 11, 2022 0.1550 0.1650 0.1550 0.1550 1,216,467 -0.01(-6.06%)
May 10, 2022 0.1550 0.1650 0.1550 0.1650 791,057 +0.01(+6.45%)
May 09, 2022 0.1500 0.1600 0.1500 0.1550 752,147 -0.01(-3.13%)
May 06, 2022 0.1450 0.1650 0.1450 0.1600 1,121,749 +0.01(+3.23%)
May 05, 2022 0.1450 0.1550 0.1400 0.1550 695,234 +0.01(+10.71%)
May 04, 2022 0.1400 0.1500 0.1350 0.1400 654,165 +0.01(+3.70%)
May 03, 2022 0.1400 0.1400 0.1350 0.1350 134,447 +0.00(+0.00%)
May 02, 2022 0.1450 0.1450 0.1350 0.1350 217,790 +0.00(+0.00%)
Apr 29, 2022 0.1350 0.1450 0.1350 0.1350 420,900 +0.00(+0.00%)
Apr 28, 2022 0.1350 0.1400 0.1350 0.1350 297,745 +0.00(+0.00%)
Apr 27, 2022 0.1350 0.1400 0.1350 0.1350 175,040 +0.00(+0.00%)
Apr 26, 2022 0.1450 0.1450 0.1350 0.1350 87,323 -0.01(-3.57%)
Apr 25, 2022 0.1400 0.1450 0.1400 0.1400 481,513 +0.00(+0.00%)
Apr 22, 2022 0.1450 0.1500 0.1400 0.1400 341,261 -0.00(-3.45%)
Apr 21, 2022 0.1450 0.1500 0.1450 0.1450 104,182 +0.00(+0.00%)
Apr 20, 2022 0.1500 0.1500 0.1450 0.1450 115,273 -0.01(-3.33%)
Apr 19, 2022 0.1500 0.1550 0.1500 0.1500 303,222 +0.00(+0.00%)
Apr 18, 2022 0.1500 0.1550 0.1500 0.1500 34,322 -0.01(-3.23%)
Apr 14, 2022 0.1550 0 +0.01(+3.33%)
Apr 13, 2022 0.1550 0.1550 0.1500 0.1500 327,558 +0.00(+0.00%)
Apr 12, 2022 0.1500 0.1550 0.1500 0.1500 346,638 +0.00(+0.00%)
Apr 11, 2022 0.1500 0.1500 0.1450 0.1500 265,270 +0.01(+3.45%)
Apr 08, 2022 0.1550 0.1550 0.1450 0.1450 538,533 -0.01(-3.33%)
Apr 07, 2022 0.1550 0.1550 0.1500 0.1500 420,160 +0.00(+0.00%)
Apr 06, 2022 0.1550 0.1550 0.1500 0.1500 192,601 +0.00(+0.00%)
Apr 05, 2022 0.1650 0.1650 0.1500 0.1500 668,246 -0.01(-6.25%)
Apr 04, 2022 0.1600 0.1675 0.1600 0.1600 375,247 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.