Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI First Asset Active CDN Divd ETF (TSX: FDV )

11.76 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 9.580 9.580 9.580 0 +0.02(+0.21%)
Jun 29, 2016 9.560 9.560 9.560 9.560 2,015 +0.08(+0.84%)
Jun 28, 2016 9.480 9.480 9.480 9.480 649 +0.02(+0.21%)
Jun 27, 2016 9.460 9.460 9.460 9.460 130 -0.07(-0.73%)
Jun 24, 2016 9.530 9.530 9.530 9.530 3,000 +0.03(+0.32%)
Jun 23, 2016 9.510 9.510 9.500 9.500 636 +0.00(+0.00%)
Jun 22, 2016 9.520 9.520 9.500 9.500 930 +0.01(+0.11%)
Jun 21, 2016 9.490 9.490 9.490 9.490 200 -0.04(-0.42%)
Jun 16, 2016 9.530 9.530 9.530 0 -0.03(-0.31%)
Jun 13, 2016 9.560 9.560 9.560 0 -0.02(-0.21%)
Jun 08, 2016 9.580 9.580 9.580 0 +0.06(+0.63%)
Jun 07, 2016 9.520 9.520 9.520 9.520 560 +0.00(+0.00%)
May 31, 2016 9.520 9.520 9.520 0 +0.00(+0.00%)
May 27, 2016 9.520 9.520 9.520 0 -0.02(-0.21%)
May 24, 2016 9.540 9.540 9.540 0 +0.05(+0.53%)
May 13, 2016 9.490 9.490 9.490 0 +0.08(+0.85%)
May 06, 2016 9.410 9.410 9.410 0 +0.15(+1.62%)
Apr 28, 2016 9.260 9.260 9.260 152 -0.05(-0.54%)
Apr 25, 2016 9.310 9.310 9.310 0 -0.05(-0.53%)
Apr 21, 2016 9.360 9.360 9.360 50 -0.04(-0.43%)
Apr 20, 2016 9.390 9.400 9.390 9.400 1,900 +0.00(+0.00%)
Apr 19, 2016 9.400 9.400 9.400 9.400 430 +0.00(+0.00%)
Apr 18, 2016 9.400 9.400 9.400 9.400 500 +0.03(+0.32%)
Apr 15, 2016 9.370 9.370 9.370 9.370 1,574 +0.03(+0.32%)
Apr 13, 2016 9.340 9.340 9.340 90 -0.01(-0.11%)
Apr 12, 2016 9.350 9.350 9.350 9.350 954 -0.04(-0.43%)
Apr 11, 2016 9.390 20 +0.00(+0.00%)
Apr 07, 2016 9.390 9.390 9.390 0 +0.00(+0.00%)
Apr 05, 2016 9.390 9.390 9.390 71 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.