Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.5600 0.5600 0.5600 0 +0.02(+3.70%)
Jun 28, 2018 0.5500 0.5500 0.5400 0.5400 1,500 -0.01(-1.82%)
Jun 26, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 25, 2018 0.5500 0.5500 0.5200 0.5500 17,825 -0.01(-1.79%)
Jun 22, 2018 0.5400 0.5600 0.5400 0.5600 7,300 +0.02(+3.70%)
Jun 21, 2018 0.5500 0.5500 0.5300 0.5400 28,900 -0.02(-3.57%)
Jun 20, 2018 0.5600 0.5700 0.5600 0.5600 8,703 -0.02(-3.45%)
Jun 19, 2018 0.5700 0.5900 0.5500 0.5800 21,900 -0.02(-3.33%)
Jun 18, 2018 0.6000 0.6000 0.6000 0.6000 2,785 +0.01(+1.69%)
Jun 15, 2018 0.6300 0.5900 0.5900 37,730 -0.04(-6.35%)
Jun 14, 2018 0.6100 0.6400 0.6100 0.6300 29,920 +0.02(+3.28%)
Jun 13, 2018 0.6300 0.6300 0.6100 0.6100 3,080 +0.00(+0.00%)
Jun 12, 2018 0.6300 0.6300 0.6100 0.6100 8,910 -0.02(-3.17%)
Jun 11, 2018 0.6000 0.6300 0.5900 0.6300 23,100 +0.01(+1.61%)
Jun 08, 2018 0.6200 0.6200 0.6000 0.6200 15,996 +0.01(+1.64%)
Jun 07, 2018 0.6000 0.6300 0.5700 0.6100 37,531 +0.02(+3.39%)
Jun 06, 2018 0.5700 0.6000 0.5700 0.5900 16,500 +0.01(+1.72%)
Jun 05, 2018 0.6400 0.6400 0.5700 0.5800 88,482 -0.06(-9.38%)
Jun 04, 2018 0.6300 0.6600 0.6200 0.6400 14,520 -0.01(-1.54%)
Jun 01, 2018 0.6800 0.7000 0.6200 0.6500 33,670 -0.07(-9.72%)
May 31, 2018 0.7500 0.7700 0.7200 0.7200 12,792 -0.04(-5.26%)
May 30, 2018 0.7400 0.7600 0.7300 0.7600 11,500 +0.00(+0.00%)
May 29, 2018 0.7700 0.7800 0.7600 0.7600 22,844 +0.03(+4.11%)
May 25, 2018 0.7300 0.7300 0.7300 0 -0.03(-3.95%)
May 24, 2018 0.7900 0.7900 0.7600 0.7600 1,000 +0.00(+0.00%)
May 22, 2018 0.7600 0.7600 0.7600 0 +0.01(+1.33%)
May 18, 2018 0.7500 0.7500 0.7500 0 +0.03(+4.17%)
May 16, 2018 0.7200 0.7200 0.7200 0 -0.02(-2.70%)
May 15, 2018 0.8100 0.8100 0.7200 0.7400 43,100 -0.04(-5.13%)
May 14, 2018 0.8000 0.8000 0.7800 0.7800 4,250 +0.00(+0.00%)
May 11, 2018 0.7800 0.7800 0.7800 0.7800 1,900 -0.01(-1.27%)
May 10, 2018 0.8000 0.8000 0.7900 0.7900 14,200 +0.00(+0.00%)
May 09, 2018 0.8300 0.8300 0.7900 0.7900 21,050 -0.05(-5.95%)
May 08, 2018 0.8900 0.8900 0.8400 0.8400 34,700 -0.03(-3.45%)
May 07, 2018 0.8400 0.8700 0.8300 0.8700 33,243 +0.04(+4.82%)
May 04, 2018 0.8000 0.8400 0.8000 0.8300 44,900 +0.04(+5.06%)
May 03, 2018 0.8100 0.8100 0.7500 0.7900 67,020 -0.02(-2.47%)
May 02, 2018 0.7800 0.8400 0.7800 0.8100 34,000 +0.02(+2.53%)
May 01, 2018 0.8300 0.8700 0.7600 0.7900 112,202 -0.08(-9.20%)
Apr 30, 2018 0.7300 0.8700 0.7300 0.8700 157,368 +0.18(+26.09%)
Apr 27, 2018 0.6600 0.7200 0.6600 0.6900 39,500 +0.03(+4.55%)
Apr 26, 2018 0.7100 0.7100 0.6600 0.6600 40,500 -0.05(-7.04%)
Apr 25, 2018 0.7100 0.7200 0.6900 0.7100 32,500 +0.01(+1.43%)
Apr 24, 2018 0.7100 0.7100 0.7000 0.7000 13,220 -0.01(-1.41%)
Apr 23, 2018 0.7100 0.7300 0.6900 0.7100 84,016 +0.02(+2.90%)
Apr 20, 2018 0.6700 0.7100 0.6700 0.6900 65,300 -0.03(-4.17%)
Apr 19, 2018 0.6700 0.7400 0.6700 0.7200 89,474 +0.05(+7.46%)
Apr 18, 2018 0.6300 0.6800 0.6300 0.6700 38,244 +0.05(+8.06%)
Apr 17, 2018 0.6400 0.6400 0.6200 0.6200 33,238 -0.01(-1.59%)
Apr 16, 2018 0.6200 0.6900 0.6200 0.6300 149,822 +0.03(+5.00%)
Apr 13, 2018 0.5400 0.6000 0.5400 0.6000 49,200 +0.04(+7.14%)
Apr 12, 2018 0.5600 0.5600 0.5600 0.5600 1,953 +0.01(+1.82%)
Apr 11, 2018 0.5600 0.5900 0.5400 0.5500 82,005 +0.00(+0.00%)
Apr 10, 2018 0.5200 0.5600 0.5200 0.5500 229,512 +0.07(+13.40%)
Apr 09, 2018 0.4900 0.5200 0.4800 0.4850 26,400 -0.01(-1.02%)
Apr 06, 2018 0.4900 0.4900 0.4900 0.4900 5,000 +0.01(+1.03%)
Apr 05, 2018 0.5000 0.5000 0.4850 0.4850 11,400 -0.02(-3.00%)
Apr 04, 2018 0.4950 0.5000 0.4950 0.5000 3,300 +0.00(+0.00%)
Apr 03, 2018 0.4800 0.5000 0.4800 0.5000 11,674 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.