Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Corp Cl A (TSX: SOX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.9100 0.9100 0.9100 0 +0.01(+1.11%)
Jun 29, 2020 0.9200 0.9200 0.9000 0.9000 67,190 -0.01(-1.10%)
Jun 26, 2020 0.9100 0.9100 0.9100 0.9100 13,710 +0.01(+1.11%)
Jun 25, 2020 0.9100 0.9200 0.9000 0.9000 11,804 -0.02(-2.17%)
Jun 24, 2020 0.9300 0.9300 0.9200 0.9200 10,478 -0.01(-1.08%)
Jun 23, 2020 0.9200 0.9300 0.9200 0.9300 6,911 +0.01(+1.09%)
Jun 22, 2020 0.9100 0.9200 0.9100 0.9200 13,092 +0.02(+2.22%)
Jun 19, 2020 0.9500 0.9600 0.9000 0.9000 67,165 -0.02(-2.17%)
Jun 18, 2020 0.9300 0.9300 0.9100 0.9200 54,584 -0.03(-3.16%)
Jun 17, 2020 0.9500 0.9500 0.9500 0.9500 16,608 +0.00(+0.00%)
Jun 16, 2020 0.9900 1.010 0.9500 0.9500 54,513 -0.02(-2.06%)
Jun 15, 2020 0.9900 1.010 0.9700 0.9700 25,374 -0.04(-3.96%)
Jun 12, 2020 0.9500 1.070 0.9500 1.010 113,338 +0.08(+8.60%)
Jun 11, 2020 1.040 1.040 0.9000 0.9300 115,227 -0.13(-12.26%)
Jun 10, 2020 0.9300 1.090 0.8800 1.060 327,290 +0.14(+15.22%)
Jun 09, 2020 0.9700 0.9700 0.9200 0.9200 45,486 -0.06(-6.12%)
Jun 08, 2020 0.9500 1.010 0.9500 0.9800 115,796 +0.03(+3.16%)
Jun 05, 2020 0.9200 0.9800 0.9000 0.9500 147,390 +0.05(+5.56%)
Jun 04, 2020 0.8700 0.9300 0.8500 0.9000 29,602 +0.04(+4.65%)
Jun 03, 2020 0.8900 0.9100 0.8400 0.8600 130,830 -0.02(-2.27%)
Jun 02, 2020 1.010 1.010 0.8600 0.8800 136,596 -0.08(-8.33%)
Jun 01, 2020 0.9800 1.010 0.9000 0.9600 63,821 -0.05(-4.95%)
May 29, 2020 1.060 1.060 0.9800 1.010 45,152 -0.04(-3.81%)
May 28, 2020 1.170 1.170 1.030 1.050 57,111 -0.12(-10.26%)
May 27, 2020 1.190 1.390 1.030 1.170 216,148 +0.06(+5.41%)
May 26, 2020 0.9700 1.110 0.9600 1.110 115,544 +0.15(+15.63%)
May 25, 2020 0.9200 0.9600 0.9200 0.9600 6,000 +0.02(+2.13%)
May 22, 2020 0.9300 0.9400 0.9200 0.9400 17,500 -0.02(-2.08%)
May 21, 2020 0.9800 0.9800 0.9100 0.9600 19,032 +0.00(+0.00%)
May 20, 2020 0.9400 0.9700 0.9000 0.9600 34,219 +0.05(+5.49%)
May 19, 2020 0.8300 0.9500 0.8300 0.9100 48,897 +0.10(+12.35%)
May 15, 2020 0.8100 0.8100 0.8100 0 +0.01(+1.25%)
May 14, 2020 0.8200 0.8400 0.7800 0.8000 5,790 +0.01(+1.27%)
May 13, 2020 0.8600 0.8700 0.7800 0.7900 30,934 -0.03(-3.66%)
May 12, 2020 0.8200 0.8400 0.8200 0.8200 13,800 +0.01(+1.23%)
May 11, 2020 0.8200 0.8300 0.8100 0.8100 21,505 -0.02(-2.41%)
May 08, 2020 0.8000 0.8300 0.7800 0.8300 26,113 +0.04(+5.06%)
May 07, 2020 0.8500 0.8500 0.7600 0.7900 36,017 -0.02(-2.47%)
May 06, 2020 0.8200 0.8500 0.8100 0.8100 8,165 -0.02(-2.41%)
May 05, 2020 0.8200 0.8500 0.8200 0.8300 9,190 -0.02(-2.35%)
May 04, 2020 0.8300 0.8600 0.7900 0.8500 45,704 +0.02(+2.41%)
May 01, 2020 0.8200 0.8500 0.8200 0.8300 21,923 -0.03(-3.49%)
Apr 30, 2020 0.8900 0.9100 0.8500 0.8600 12,102 -0.03(-3.37%)
Apr 29, 2020 0.9100 0.9100 0.8400 0.8900 70,532 -0.05(-5.32%)
Apr 28, 2020 0.9400 0.9500 0.9400 0.9400 27,815 -0.01(-1.05%)
Apr 27, 2020 0.9500 0.9500 0.9100 0.9500 45,209 +0.04(+4.40%)
Apr 24, 2020 0.8800 0.9400 0.8800 0.9100 11,100 -0.01(-1.09%)
Apr 23, 2020 0.8500 0.9500 0.8500 0.9200 27,495 +0.06(+6.98%)
Apr 22, 2020 0.8100 0.8600 0.8100 0.8600 5,807 +0.04(+4.88%)
Apr 21, 2020 0.7800 0.8200 0.7600 0.8200 19,700 +0.00(+0.00%)
Apr 20, 2020 0.8500 0.9200 0.7800 0.8200 128,527 -0.02(-2.38%)
Apr 17, 2020 0.7900 0.8400 0.7700 0.8400 32,000 +0.07(+9.09%)
Apr 16, 2020 0.7500 0.7900 0.7500 0.7700 22,500 +0.02(+2.67%)
Apr 15, 2020 0.8300 0.8300 0.7400 0.7500 51,858 -0.02(-2.60%)
Apr 14, 2020 0.8100 0.8100 0.7700 0.7700 15,800 +0.02(+2.67%)
Apr 13, 2020 0.8100 0.8200 0.7500 0.7500 40,002 -0.04(-5.06%)
Apr 09, 2020 0.7900 0.7900 0.7900 0 +0.03(+3.95%)
Apr 08, 2020 0.7900 0.8100 0.7300 0.7600 85,143 -0.02(-2.56%)
Apr 07, 2020 0.8000 0.8000 0.7400 0.7800 195,396 -0.02(-2.50%)
Apr 06, 2020 0.8300 0.8500 0.7300 0.8000 116,990 -0.02(-2.44%)
Apr 03, 2020 0.8300 0.8300 0.7700 0.8200 72,366 +0.00(+0.00%)
Apr 02, 2020 0.8500 0.9000 0.8200 0.8200 103,158 -0.01(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.