Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Corp Cl A (TSX: SOX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 3.390 3.390 3.390 0 +0.04(+1.19%)
Jun 27, 2019 3.370 3.410 3.350 3.350 13,842 -0.01(-0.30%)
Jun 26, 2019 3.440 3.440 3.330 3.360 39,700 -0.04(-1.18%)
Jun 25, 2019 3.560 3.560 3.380 3.400 39,960 -0.09(-2.58%)
Jun 24, 2019 3.670 3.670 3.490 3.490 29,383 -0.06(-1.69%)
Jun 21, 2019 3.690 3.690 3.540 3.550 41,662 -0.11(-3.01%)
Jun 20, 2019 3.680 3.780 3.520 3.660 63,236 -0.20(-5.18%)
Jun 19, 2019 3.650 4.000 3.620 3.860 107,759 +0.22(+6.04%)
Jun 18, 2019 3.490 3.670 3.460 3.640 118,820 +0.19(+5.51%)
Jun 17, 2019 3.400 3.450 3.390 3.450 26,683 +0.06(+1.77%)
Jun 14, 2019 3.480 3.480 3.280 3.390 65,489 -0.03(-0.88%)
Jun 13, 2019 3.470 3.470 3.410 3.420 39,614 -0.04(-1.16%)
Jun 12, 2019 3.560 3.610 3.400 3.460 60,967 -0.09(-2.54%)
Jun 11, 2019 3.630 3.630 3.490 3.550 65,244 -0.04(-1.11%)
Jun 10, 2019 3.670 3.690 3.570 3.590 40,883 -0.09(-2.45%)
Jun 07, 2019 3.720 3.720 3.650 3.680 47,266 +0.00(+0.00%)
Jun 06, 2019 3.680 3.720 3.680 3.680 35,032 -0.02(-0.54%)
Jun 05, 2019 3.880 3.880 3.690 3.700 49,762 -0.18(-4.64%)
Jun 04, 2019 3.790 3.880 3.750 3.880 27,459 +0.15(+4.02%)
Jun 03, 2019 3.840 3.840 3.680 3.730 16,972 +0.01(+0.27%)
May 31, 2019 3.800 3.800 3.710 3.720 36,347 -0.09(-2.36%)
May 30, 2019 3.860 3.860 3.810 3.810 9,200 -0.03(-0.78%)
May 29, 2019 3.870 3.870 3.820 3.840 20,781 -0.02(-0.52%)
May 28, 2019 3.950 3.990 3.850 3.860 70,552 -0.04(-1.03%)
May 27, 2019 3.990 3.990 3.830 3.900 10,900 +0.09(+2.36%)
May 24, 2019 3.940 3.940 3.800 3.810 65,765 -0.15(-3.79%)
May 23, 2019 4.000 4.020 3.930 3.960 49,277 -0.05(-1.25%)
May 22, 2019 4.040 4.070 4.000 4.010 15,897 +0.01(+0.25%)
May 21, 2019 4.160 4.210 4.000 4.000 49,359 -0.15(-3.61%)
May 17, 2019 4.150 4.150 4.150 0 -0.04(-0.95%)
May 16, 2019 4.030 4.190 3.990 4.190 187,765 +0.19(+4.75%)
May 15, 2019 3.990 4.050 3.970 4.000 53,896 +0.01(+0.25%)
May 14, 2019 4.010 4.060 3.950 3.990 124,663 -0.04(-0.99%)
May 13, 2019 4.050 4.110 4.000 4.030 52,017 -0.05(-1.23%)
May 10, 2019 4.150 4.180 4.070 4.080 66,595 -0.10(-2.39%)
May 09, 2019 4.310 4.310 4.170 4.180 31,654 -0.11(-2.56%)
May 08, 2019 4.380 4.380 4.270 4.290 19,869 -0.07(-1.61%)
May 07, 2019 4.480 4.480 4.350 4.360 18,900 -0.14(-3.11%)
May 06, 2019 4.620 4.620 4.420 4.500 12,257 -0.03(-0.66%)
May 03, 2019 4.620 4.620 4.430 4.530 20,660 +0.09(+2.03%)
May 02, 2019 4.660 4.660 4.440 4.440 62,205 -0.21(-4.52%)
May 01, 2019 4.650 4.700 4.650 4.650 29,519 +0.01(+0.22%)
Apr 30, 2019 4.740 4.810 4.630 4.640 70,410 -0.06(-1.28%)
Apr 29, 2019 4.720 4.730 4.700 4.700 34,566 -0.01(-0.21%)
Apr 26, 2019 4.700 4.800 4.690 4.710 65,878 +0.00(+0.00%)
Apr 25, 2019 4.730 4.750 4.700 4.710 51,275 -0.04(-0.84%)
Apr 24, 2019 4.740 4.870 4.650 4.750 136,287 +0.05(+1.06%)
Apr 23, 2019 4.500 4.720 4.500 4.700 103,584 +0.21(+4.68%)
Apr 22, 2019 4.230 4.530 4.230 4.490 184,132 +0.26(+6.15%)
Apr 18, 2019 4.230 4.230 4.230 0 +0.21(+5.22%)
Apr 17, 2019 4.060 4.060 4.000 4.020 86,140 -0.05(-1.23%)
Apr 16, 2019 4.060 4.080 4.050 4.070 134,401 +0.00(+0.00%)
Apr 15, 2019 4.140 4.150 4.050 4.070 53,022 -0.05(-1.21%)
Apr 12, 2019 4.150 4.150 4.100 4.120 31,860 +0.00(+0.00%)
Apr 11, 2019 4.170 4.170 4.110 4.120 52,095 -0.05(-1.20%)
Apr 10, 2019 4.180 4.200 4.170 4.170 20,122 -0.01(-0.24%)
Apr 09, 2019 4.210 4.210 4.180 4.180 24,430 -0.05(-1.18%)
Apr 08, 2019 4.240 4.250 4.170 4.230 31,694 -0.02(-0.47%)
Apr 05, 2019 4.350 4.350 4.250 4.250 44,882 -0.10(-2.30%)
Apr 04, 2019 4.360 4.360 4.340 4.350 16,776 +0.01(+0.23%)
Apr 03, 2019 4.380 4.380 4.340 4.340 39,189 -0.03(-0.69%)
Apr 02, 2019 4.390 4.400 4.340 4.370 38,548 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.