Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Corp Cl A (TSX: SOX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 7.700 7.700 7.700 0 +0.17(+2.26%)
Jun 28, 2018 7.690 7.730 7.340 7.530 55,512 -0.17(-2.21%)
Jun 27, 2018 7.840 7.840 7.650 7.700 30,043 -0.16(-2.04%)
Jun 26, 2018 7.860 7.950 7.720 7.860 27,754 -0.06(-0.76%)
Jun 25, 2018 7.790 7.920 7.720 7.920 43,022 +0.09(+1.15%)
Jun 22, 2018 7.620 7.860 7.620 7.830 15,455 +0.11(+1.42%)
Jun 21, 2018 7.840 7.870 7.610 7.720 47,139 -0.15(-1.91%)
Jun 20, 2018 7.800 7.980 7.800 7.870 31,975 -0.02(-0.25%)
Jun 19, 2018 7.900 7.950 7.900 7.890 30,125 -0.02(-0.25%)
Jun 18, 2018 7.920 7.970 7.840 7.910 22,821 +0.01(+0.13%)
Jun 15, 2018 7.990 7.820 7.900 60,985 +0.08(+1.02%)
Jun 14, 2018 7.620 7.830 7.590 7.820 26,425 +0.16(+2.09%)
Jun 13, 2018 7.550 7.660 7.540 7.660 25,999 +0.15(+2.00%)
Jun 12, 2018 7.710 7.720 7.500 7.510 39,874 -0.21(-2.72%)
Jun 11, 2018 7.660 7.780 7.600 7.720 37,784 +0.05(+0.65%)
Jun 08, 2018 7.730 7.770 7.670 7.670 20,352 -0.07(-0.90%)
Jun 07, 2018 7.820 7.910 7.730 7.740 20,406 -0.10(-1.28%)
Jun 06, 2018 7.940 7.940 7.800 7.840 16,169 -0.04(-0.51%)
Jun 05, 2018 7.740 7.920 7.740 7.880 10,525 +0.14(+1.81%)
Jun 04, 2018 7.770 7.850 7.710 7.740 19,269 +0.03(+0.39%)
Jun 01, 2018 7.690 7.770 7.590 7.710 15,108 +0.01(+0.13%)
May 31, 2018 7.740 7.740 7.600 7.700 32,955 +0.01(+0.13%)
May 30, 2018 7.780 7.780 7.600 7.690 33,607 -0.06(-0.77%)
May 29, 2018 7.900 8.090 7.750 7.750 47,494 -0.19(-2.39%)
May 28, 2018 7.790 7.960 7.770 7.940 37,549 +0.10(+1.28%)
May 25, 2018 7.830 7.840 7.800 7.840 12,420 +0.04(+0.51%)
May 24, 2018 7.890 7.890 7.800 7.800 25,530 -0.04(-0.51%)
May 23, 2018 7.790 7.870 7.760 7.840 26,862 +0.03(+0.38%)
May 22, 2018 7.750 7.840 7.700 7.810 26,471 +0.06(+0.77%)
May 18, 2018 7.750 7.750 7.750 0 -0.01(-0.13%)
May 17, 2018 7.940 8.030 7.500 7.760 75,458 -0.20(-2.51%)
May 16, 2018 8.060 8.090 7.910 7.960 28,019 +0.04(+0.51%)
May 15, 2018 8.110 8.110 7.770 7.920 52,075 -0.23(-2.82%)
May 14, 2018 8.060 8.150 7.920 8.150 44,010 +0.09(+1.12%)
May 11, 2018 7.950 8.110 7.950 8.060 41,376 +0.18(+2.28%)
May 10, 2018 7.840 8.100 7.840 7.880 27,775 +0.03(+0.38%)
May 09, 2018 7.830 7.990 7.700 7.850 57,352 +0.11(+1.42%)
May 08, 2018 8.080 8.080 7.650 7.740 51,872 -0.21(-2.64%)
May 07, 2018 7.560 8.000 7.550 7.950 130,075 +0.46(+6.14%)
May 04, 2018 7.360 7.570 7.300 7.490 21,231 +0.12(+1.63%)
May 03, 2018 7.610 7.610 7.220 7.370 31,573 -0.07(-0.94%)
May 02, 2018 7.550 7.600 7.420 7.440 33,168 -0.15(-1.98%)
May 01, 2018 7.450 7.630 7.450 7.590 55,170 +0.22(+2.99%)
Apr 30, 2018 7.370 7.390 7.190 7.370 23,113 +0.21(+2.93%)
Apr 27, 2018 7.140 7.190 7.110 7.160 5,825 +0.06(+0.85%)
Apr 26, 2018 7.200 7.210 7.090 7.100 36,837 +0.00(+0.00%)
Apr 25, 2018 7.300 7.300 7.090 7.100 27,854 -0.22(-3.01%)
Apr 24, 2018 7.340 7.400 7.280 7.320 15,744 -0.02(-0.27%)
Apr 23, 2018 7.250 7.490 7.180 7.340 32,464 +0.10(+1.38%)
Apr 20, 2018 7.500 7.510 7.180 7.240 21,355 -0.17(-2.29%)
Apr 19, 2018 7.530 7.530 7.310 7.410 17,395 -0.08(-1.07%)
Apr 18, 2018 7.600 7.610 7.400 7.490 27,590 +0.12(+1.63%)
Apr 17, 2018 7.550 7.550 7.300 7.370 25,400 -0.07(-0.94%)
Apr 16, 2018 7.610 7.670 7.440 7.440 25,136 -0.13(-1.72%)
Apr 13, 2018 7.350 7.740 7.290 7.570 64,274 +0.23(+3.13%)
Apr 12, 2018 7.090 7.350 7.050 7.340 58,250 +0.32(+4.56%)
Apr 11, 2018 6.870 7.060 6.760 7.020 32,615 +0.12(+1.74%)
Apr 10, 2018 6.960 6.960 6.850 6.900 23,163 -0.06(-0.86%)
Apr 09, 2018 7.030 7.070 6.930 6.960 34,535 -0.04(-0.57%)
Apr 06, 2018 6.960 7.080 6.960 7.000 21,544 -0.05(-0.71%)
Apr 05, 2018 7.070 7.140 6.990 7.050 33,962 +0.01(+0.14%)
Apr 04, 2018 7.260 7.330 6.920 7.040 46,935 -0.17(-2.36%)
Apr 03, 2018 7.200 7.280 7.090 7.210 30,759 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.