Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Corp Cl A (TSX: SOX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 5.920 5.920 5.920 0 +0.00(+0.00%)
Jun 29, 2016 6.080 6.150 5.900 5.920 21,385 -0.15(-2.47%)
Jun 28, 2016 6.150 6.150 6.000 6.070 24,966 +0.00(+0.00%)
Jun 27, 2016 6.430 6.430 6.060 6.070 14,075 -0.14(-2.25%)
Jun 24, 2016 6.100 6.320 6.100 6.210 20,127 -0.10(-1.58%)
Jun 23, 2016 6.200 6.370 6.100 6.310 20,004 +0.08(+1.28%)
Jun 22, 2016 6.210 6.300 6.190 6.230 18,685 -0.01(-0.16%)
Jun 21, 2016 6.450 6.450 6.210 6.240 35,434 -0.22(-3.41%)
Jun 20, 2016 6.610 6.675 6.310 6.460 57,115 -0.28(-4.15%)
Jun 17, 2016 6.650 6.850 6.580 6.740 34,485 +0.04(+0.60%)
Jun 16, 2016 6.410 6.700 6.410 6.700 25,103 +0.30(+4.69%)
Jun 15, 2016 6.640 6.670 6.400 6.400 36,536 -0.26(-3.90%)
Jun 14, 2016 6.700 6.710 6.610 6.660 13,285 -0.04(-0.60%)
Jun 13, 2016 6.810 6.810 6.700 6.700 8,798 -0.12(-1.76%)
Jun 10, 2016 6.750 6.860 6.750 6.820 6,380 +0.04(+0.59%)
Jun 09, 2016 6.790 6.790 6.710 6.780 10,288 -0.08(-1.17%)
Jun 08, 2016 6.850 6.920 6.750 6.860 16,703 +0.05(+0.73%)
Jun 07, 2016 6.830 6.830 6.610 6.810 16,398 +0.11(+1.64%)
Jun 06, 2016 6.700 6.710 6.550 6.700 11,195 +0.06(+0.90%)
Jun 03, 2016 6.750 6.810 6.500 6.640 21,239 -0.12(-1.78%)
Jun 02, 2016 6.760 6.840 6.730 6.760 16,677 +0.02(+0.30%)
Jun 01, 2016 6.710 6.740 6.670 6.740 4,560 +0.00(+0.00%)
May 31, 2016 6.690 6.800 6.670 6.740 28,530 +0.04(+0.60%)
May 30, 2016 6.750 6.750 6.620 6.700 6,703 +0.01(+0.15%)
May 27, 2016 6.520 6.690 6.520 6.690 16,053 +0.15(+2.29%)
May 26, 2016 6.510 6.640 6.510 6.540 14,969 -0.01(-0.15%)
May 25, 2016 6.520 6.620 6.500 6.550 20,643 -0.01(-0.15%)
May 24, 2016 6.740 6.740 6.500 6.560 12,085 -0.04(-0.61%)
May 20, 2016 6.600 6.600 6.600 0 -0.10(-1.49%)
May 19, 2016 6.450 6.670 6.450 6.700 4,205 +0.28(+4.36%)
May 18, 2016 6.780 6.790 6.420 6.420 26,834 -0.33(-4.89%)
May 17, 2016 6.810 6.900 6.750 6.750 30,939 -0.12(-1.75%)
May 16, 2016 6.890 6.950 6.790 6.870 40,965 +0.08(+1.18%)
May 13, 2016 6.700 6.800 6.680 6.790 34,045 +0.09(+1.34%)
May 12, 2016 6.420 6.730 6.420 6.700 31,057 +0.15(+2.29%)
May 11, 2016 6.550 6.580 6.480 6.550 30,312 -0.01(-0.15%)
May 10, 2016 6.550 6.570 6.500 6.560 12,118 +0.06(+0.92%)
May 09, 2016 6.790 6.800 6.500 6.500 21,151 -0.08(-1.22%)
May 06, 2016 6.440 6.730 6.300 6.580 23,503 +0.21(+3.30%)
May 05, 2016 6.460 6.520 6.370 6.370 14,966 -0.24(-3.63%)
May 04, 2016 6.110 6.640 6.110 6.610 26,382 +0.33(+5.25%)
May 03, 2016 6.250 6.280 6.100 6.280 18,719 -0.07(-1.10%)
May 02, 2016 6.680 6.700 6.250 6.350 30,673 -0.33(-4.94%)
Apr 29, 2016 6.800 6.800 6.550 6.680 13,049 -0.11(-1.62%)
Apr 28, 2016 6.800 6.850 6.720 6.790 18,800 -0.04(-0.59%)
Apr 27, 2016 6.610 6.840 6.610 6.830 13,064 +0.13(+1.94%)
Apr 26, 2016 6.540 6.760 6.540 6.700 8,480 -0.03(-0.45%)
Apr 25, 2016 6.760 6.790 6.520 6.730 18,016 -0.01(-0.15%)
Apr 22, 2016 6.670 6.800 6.670 6.740 10,885 +0.07(+1.05%)
Apr 21, 2016 6.870 6.870 6.650 6.670 11,644 -0.18(-2.63%)
Apr 20, 2016 6.790 6.850 6.710 6.850 12,741 +0.04(+0.66%)
Apr 19, 2016 6.770 6.870 6.750 6.805 20,345 +0.04(+0.52%)
Apr 18, 2016 6.800 6.850 6.660 6.770 15,522 -0.03(-0.44%)
Apr 15, 2016 6.790 6.850 6.680 6.800 16,026 +0.01(+0.15%)
Apr 14, 2016 6.650 6.850 6.650 6.790 37,131 +0.09(+1.34%)
Apr 13, 2016 6.600 6.710 6.600 6.700 13,380 +0.09(+1.36%)
Apr 12, 2016 6.670 6.670 6.600 6.610 31,168 -0.05(-0.75%)
Apr 11, 2016 6.830 6.830 6.650 6.660 19,436 -0.07(-1.04%)
Apr 08, 2016 6.700 6.730 6.650 6.730 11,714 +0.05(+0.75%)
Apr 07, 2016 6.790 6.790 6.650 6.680 16,721 +0.03(+0.45%)
Apr 06, 2016 6.750 6.790 6.650 6.650 9,635 -0.11(-1.63%)
Apr 05, 2016 6.750 6.890 6.750 6.760 9,235 +0.05(+0.75%)
Apr 04, 2016 6.770 6.800 6.640 6.710 19,414 -0.07(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.