Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Corp Cl A (TSX: SOX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 6.860 6.860 6.860 0 +0.04(+0.59%)
Jun 29, 2015 7.030 7.030 6.780 6.820 12,818 -0.22(-3.12%)
Jun 26, 2015 6.950 7.040 6.800 7.040 13,816 +0.02(+0.28%)
Jun 25, 2015 6.950 7.050 6.770 7.020 8,821 +0.07(+1.01%)
Jun 24, 2015 6.720 6.950 6.720 6.950 11,676 +0.24(+3.58%)
Jun 23, 2015 6.660 6.740 6.650 6.710 11,481 +0.01(+0.15%)
Jun 22, 2015 6.590 6.720 6.590 6.700 45,888 +0.16(+2.45%)
Jun 19, 2015 6.510 6.610 6.500 6.540 23,456 +0.04(+0.62%)
Jun 18, 2015 6.280 6.500 6.280 6.500 10,236 +0.24(+3.83%)
Jun 17, 2015 6.270 6.280 6.230 6.260 12,995 +0.10(+1.62%)
Jun 16, 2015 6.110 6.220 6.100 6.160 12,329 +0.11(+1.82%)
Jun 15, 2015 6.030 6.050 5.980 6.050 11,856 +0.05(+0.83%)
Jun 12, 2015 6.150 6.150 5.960 6.000 6,941 -0.19(-3.07%)
Jun 11, 2015 6.240 6.240 6.150 6.190 8,449 -0.01(-0.16%)
Jun 10, 2015 6.190 6.210 6.150 6.200 6,780 +0.01(+0.16%)
Jun 09, 2015 6.060 6.190 6.010 6.190 3,998 +0.18(+3.00%)
Jun 08, 2015 5.990 6.090 5.990 6.010 11,648 -0.03(-0.50%)
Jun 05, 2015 6.050 6.140 6.020 6.040 4,455 -0.08(-1.31%)
Jun 04, 2015 6.060 6.170 6.030 6.120 32,227 +0.12(+2.00%)
Jun 03, 2015 5.790 6.100 5.770 6.000 35,193 +0.30(+5.26%)
Jun 02, 2015 5.640 5.700 5.640 5.700 11,900 +0.08(+1.42%)
Jun 01, 2015 5.780 5.780 5.520 5.620 27,482 -0.06(-1.06%)
May 29, 2015 5.900 5.900 5.650 5.680 17,340 -0.12(-2.07%)
May 28, 2015 5.900 5.900 5.790 5.800 12,916 -0.14(-2.36%)
May 27, 2015 5.960 5.960 5.830 5.940 9,985 -0.04(-0.67%)
May 26, 2015 5.950 6.000 5.930 5.980 8,196 -0.02(-0.33%)
May 25, 2015 6.060 6.060 5.900 6.000 12,227 +0.10(+1.69%)
May 22, 2015 5.930 6.000 5.850 5.900 12,310 -0.10(-1.67%)
May 21, 2015 5.990 6.090 5.880 6.000 42,247 +0.00(+0.00%)
May 20, 2015 6.100 6.100 5.910 6.000 15,351 -0.06(-0.99%)
May 19, 2015 6.120 6.170 5.910 6.060 9,968 +0.05(+0.83%)
May 15, 2015 6.010 6.010 6.010 0 -0.09(-1.48%)
May 14, 2015 6.035 6.100 6.035 6.100 5,439 +0.02(+0.33%)
May 13, 2015 6.050 6.210 6.000 6.080 9,992 +0.08(+1.33%)
May 12, 2015 6.180 6.220 6.000 6.000 13,110 -0.07(-1.15%)
May 11, 2015 6.110 6.130 6.050 6.070 3,757 -0.02(-0.33%)
May 08, 2015 6.180 6.180 6.000 6.090 14,446 +0.10(+1.67%)
May 07, 2015 6.010 6.250 5.990 5.990 21,830 +0.04(+0.67%)
May 06, 2015 5.880 6.000 5.780 5.950 16,759 +0.18(+3.12%)
May 05, 2015 5.950 6.000 5.770 5.770 26,835 -0.18(-3.03%)
May 04, 2015 5.930 6.030 5.930 5.950 5,363 -0.02(-0.34%)
May 01, 2015 5.970 5.980 5.920 5.970 7,973 +0.06(+1.02%)
Apr 30, 2015 5.980 5.980 5.880 5.910 5,720 -0.03(-0.51%)
Apr 29, 2015 5.870 6.030 5.770 5.940 14,181 +0.11(+1.89%)
Apr 28, 2015 5.715 5.830 5.675 5.830 8,653 +0.08(+1.39%)
Apr 27, 2015 5.910 5.910 5.750 5.750 11,977 -0.09(-1.54%)
Apr 24, 2015 5.910 6.030 5.840 5.840 6,642 +0.00(+0.00%)
Apr 23, 2015 5.850 5.850 5.760 5.840 10,285 -0.06(-1.02%)
Apr 22, 2015 6.010 6.080 5.800 5.900 22,161 -0.15(-2.48%)
Apr 21, 2015 5.850 6.070 5.820 6.050 31,530 +0.16(+2.72%)
Apr 20, 2015 5.530 5.930 5.530 5.890 32,032 +0.30(+5.37%)
Apr 17, 2015 5.640 5.640 5.550 5.590 21,493 +0.01(+0.18%)
Apr 16, 2015 5.560 5.730 5.550 5.580 48,286 +0.08(+1.45%)
Apr 15, 2015 5.070 5.500 5.010 5.500 63,006 +0.55(+11.11%)
Apr 14, 2015 4.820 4.950 4.730 4.950 20,558 +0.18(+3.77%)
Apr 13, 2015 4.750 4.870 4.650 4.770 22,738 +0.08(+1.81%)
Apr 10, 2015 4.810 4.810 4.685 4.685 34,116 -0.07(-1.37%)
Apr 09, 2015 4.560 4.780 4.560 4.750 43,747 +0.20(+4.40%)
Apr 08, 2015 4.620 4.640 4.550 4.550 22,861 -0.04(-0.87%)
Apr 07, 2015 4.670 4.750 4.510 4.590 175,501 -0.08(-1.71%)
Apr 06, 2015 4.900 4.950 4.655 4.670 150,115 -0.18(-3.71%)
Apr 02, 2015 4.850 4.850 4.850 0 -0.20(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.