Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (TSX: TAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 25, 2020 0.1400 0.1400 0.1300 0.1300 79,300 -0.01(-7.14%)
Jun 24, 2020 0.1400 0.1400 0.1300 0.1400 82,500 +0.00(+0.00%)
Jun 23, 2020 0.1400 0.1400 0.1400 0.1400 9,500 +0.00(+0.00%)
Jun 22, 2020 0.1400 0.1400 0.1400 0.1400 22,284 +0.00(+0.00%)
Jun 19, 2020 0.1400 0.1400 0.1400 0.1400 133,400 +0.00(+0.00%)
Jun 18, 2020 0.1300 0.1400 0.1300 0.1400 28,600 +0.01(+7.69%)
Jun 17, 2020 0.1300 0.1300 0.1300 0.1300 158,500 +0.00(+0.00%)
Jun 16, 2020 0.1400 0.1400 0.1300 0.1300 55,307 +0.00(+0.00%)
Jun 15, 2020 0.1300 0.1400 0.1300 0.1300 24,400 +0.00(+0.00%)
Jun 12, 2020 0.1300 0.1300 0.1300 0.1300 237,000 +0.00(+0.00%)
Jun 11, 2020 0.1400 0.1400 0.1300 0.1300 193,272 -0.01(-7.14%)
Jun 10, 2020 0.1400 0.1400 0.1300 0.1400 82,860 +0.01(+7.69%)
Jun 09, 2020 0.1300 0.1300 0.1200 0.1300 195,639 +0.00(+0.00%)
Jun 08, 2020 0.1300 0.1300 0.1200 0.1300 97,854 +0.00(+0.00%)
Jun 05, 2020 0.1200 0.1300 0.1200 0.1300 157,250 +0.01(+8.33%)
Jun 04, 2020 0.1200 0.1200 0.1200 0.1200 155,000 +0.00(+0.00%)
Jun 03, 2020 0.1200 0.1200 0.1100 0.1200 950,400 +0.00(+0.00%)
Jun 02, 2020 0.1200 0.1200 0.1200 0.1200 102,900 +0.00(+0.00%)
Jun 01, 2020 0.1100 0.1200 0.1100 0.1200 32,800 +0.00(+0.00%)
May 29, 2020 0.1200 0.1200 0.1100 0.1200 13,600 +0.00(+0.00%)
May 28, 2020 0.1200 0.1300 0.1200 0.1200 162,019 +0.00(+0.00%)
May 27, 2020 0.1200 0.1300 0.1200 0.1200 52,740 -0.01(-7.69%)
May 26, 2020 0.1100 0.1300 0.1100 0.1300 513,950 +0.01(+8.33%)
May 25, 2020 0.1100 0.1200 0.1100 0.1200 267,850 +0.01(+9.09%)
May 22, 2020 0.1200 0.1200 0.1100 0.1100 50,200 -0.01(-8.33%)
May 21, 2020 0.1100 0.1200 0.1100 0.1200 77,542 +0.00(+0.00%)
May 20, 2020 0.1100 0.1200 0.1100 0.1200 75,726 +0.01(+9.09%)
May 19, 2020 0.1100 0.1100 0.1100 0.1100 32,695 +0.00(+0.00%)
May 15, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 14, 2020 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
May 13, 2020 0.1100 0.1100 0.1100 0.1100 230,946 +0.00(+0.00%)
May 12, 2020 0.1100 0.1100 0.1100 0.1100 131,900 -0.01(-8.33%)
May 11, 2020 0.1200 0.1200 0.1200 0.1200 40,010 +0.00(+0.00%)
May 08, 2020 0.1100 0.1200 0.1100 0.1200 70,079 +0.00(+0.00%)
May 07, 2020 0.1200 0.1200 0.1100 0.1200 17,500 +0.01(+9.09%)
May 06, 2020 0.1200 0.1200 0.1100 0.1100 25,500 +0.00(+0.00%)
May 05, 2020 0.1100 0.1200 0.1100 0.1100 363,900 +0.00(+0.00%)
May 04, 2020 0.1100 0.1100 0.1100 0.1100 132,900 +0.00(+0.00%)
May 01, 2020 0.1100 0.1100 0.1100 0.1100 108,750 +0.00(+0.00%)
Apr 30, 2020 0.1100 0.1100 0.1100 0.1100 41,000 +0.00(+0.00%)
Apr 29, 2020 0.1100 0.1100 0.1100 0.1100 148,027 +0.00(+0.00%)
Apr 28, 2020 0.1100 0.1100 0.1000 0.1100 48,039 +0.01(+10.00%)
Apr 27, 2020 0.1100 0.1100 0.1000 0.1000 47,199 -0.01(-9.09%)
Apr 24, 2020 0.1000 0.1100 0.1000 0.1100 29,026 +0.00(+0.00%)
Apr 23, 2020 0.1000 0.1100 0.1000 0.1100 105,050 +0.01(+10.00%)
Apr 22, 2020 0.1000 0.1000 0.1000 0.1000 58,800 +0.00(+0.00%)
Apr 21, 2020 0.1100 0.1100 0.1000 0.1000 76,659 +0.00(+0.00%)
Apr 20, 2020 0.1100 0.1100 0.1000 0.1000 608,825 -0.01(-9.09%)
Apr 17, 2020 0.1100 0.1200 0.1100 0.1100 52,547 +0.01(+10.00%)
Apr 16, 2020 0.1300 0.1300 0.1000 0.1000 520,770 -0.03(-23.08%)
Apr 15, 2020 0.0900 0.1300 0.0900 0.1300 1,560,979 -0.26(-66.67%)
Apr 14, 2020 0.3900 0.3900 0.3900 0.3900 43,000 +0.00(+0.00%)
Apr 13, 2020 0.3900 0.3900 0.3800 0.3900 97,500 +0.01(+2.63%)
Apr 09, 2020 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Apr 08, 2020 0.3700 0.3700 0.3700 0.3700 390,000 -0.02(-5.13%)
Apr 07, 2020 0.3900 0.3900 0.3700 0.3900 8,200 -0.01(-2.50%)
Apr 06, 2020 0.3900 0.4000 0.3900 0.4000 61,755 +0.02(+5.26%)
Apr 03, 2020 0.3800 0.3800 0.3800 0.3800 210,809 +0.00(+0.00%)
Apr 02, 2020 0.3800 0.3800 0.3800 0.3800 61,700 +0.02(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.