Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (TSX: TAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 27, 2019 0.3300 0.3300 0.3300 0.3300 16,500 +0.00(+0.00%)
Jun 25, 2019 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 24, 2019 0.3300 0.3300 0.3300 0.3300 4,500 +0.00(+0.00%)
Jun 21, 2019 0.3300 0.3300 0.3300 0.3300 8,500 +0.00(+0.00%)
Jun 20, 2019 0.3300 0.3300 0.3300 0.3300 6,000 +0.00(+0.00%)
Jun 19, 2019 0.3300 0.3300 0.3200 0.3300 46,999 +0.00(+0.00%)
Jun 18, 2019 0.3400 0.3400 0.3300 0.3300 25,000 -0.01(-2.94%)
Jun 17, 2019 0.3300 0.3400 0.3300 0.3400 23,000 +0.00(+0.00%)
Jun 14, 2019 0.3300 0.3400 0.3300 0.3400 18,700 +0.00(+0.00%)
Jun 13, 2019 0.3400 0.3400 0.3300 0.3400 5,986 +0.00(+0.00%)
Jun 12, 2019 0.3400 0.3400 0.3400 0.3400 20,134 +0.00(+0.00%)
Jun 11, 2019 0.3500 0.3500 0.3400 0.3400 1,200 -0.01(-2.86%)
Jun 10, 2019 0.3400 0.3500 0.3400 0.3500 151,000 +0.01(+2.94%)
Jun 07, 2019 0.3400 0.3400 0.3400 0.3400 87,320 +0.00(+0.00%)
Jun 06, 2019 0.3400 0.3400 0.3400 0.3400 6,500 +0.00(+0.00%)
Jun 05, 2019 0.3500 0.3500 0.3400 0.3400 71,500 +0.00(+0.00%)
Jun 04, 2019 0.3400 0.3400 0.3400 0.3400 41,800 +0.00(+0.00%)
Jun 03, 2019 0.3500 0.3500 0.3400 0.3400 3,500 +0.00(+0.00%)
May 31, 2019 0.3400 0.3500 0.3400 0.3400 3,500 -0.01(-2.86%)
May 30, 2019 0.3400 0.3500 0.3400 0.3500 21,500 +0.01(+2.94%)
May 29, 2019 0.3500 0.3500 0.3400 0.3400 2,000 -0.01(-2.86%)
May 28, 2019 0.3400 0.3500 0.3400 0.3500 37,600 +0.01(+2.94%)
May 27, 2019 0.3300 0.3400 0.3300 0.3400 79,205 -0.01(-2.86%)
May 24, 2019 0.3400 0.3500 0.3400 0.3500 16,500 +0.01(+2.94%)
May 23, 2019 0.3500 0.3500 0.3400 0.3400 223,000 -0.01(-2.86%)
May 22, 2019 0.3500 0.3500 0.3500 0.3500 7,200 +0.00(+0.00%)
May 21, 2019 0.3500 0.3600 0.3400 0.3500 26,767 +0.00(+0.00%)
May 17, 2019 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
May 16, 2019 0.3600 0.3600 0.3600 0.3600 72,500 +0.01(+2.86%)
May 15, 2019 0.3400 0.3500 0.3400 0.3500 20,350 +0.00(+0.00%)
May 14, 2019 0.3500 0.3600 0.3500 0.3500 9,372 +0.00(+0.00%)
May 13, 2019 0.3500 0.3500 0.3500 0.3500 10,000 +0.01(+2.94%)
May 10, 2019 0.3400 0.3400 0.3400 0.3400 19,500 -0.01(-2.86%)
May 09, 2019 0.3400 0.3500 0.3400 0.3500 1,500 +0.00(+0.00%)
May 08, 2019 0.3500 0.3500 0.3400 0.3500 18,000 +0.00(+0.00%)
May 07, 2019 0.3500 0.3500 0.3400 0.3500 8,500 +0.00(+0.00%)
May 06, 2019 0.3400 0.3500 0.3400 0.3500 8,000 +0.00(+0.00%)
May 03, 2019 0.3500 0.3500 0.3500 0.3500 63,000 +0.00(+0.00%)
May 02, 2019 0.3500 0.3500 0.3400 0.3500 30,501 +0.00(+0.00%)
May 01, 2019 0.3600 0.3600 0.3400 0.3500 37,500 -0.01(-2.78%)
Apr 30, 2019 0.3500 0.3600 0.3500 0.3600 12,400 +0.01(+2.86%)
Apr 29, 2019 0.3500 0.3500 0.3400 0.3500 50,204 +0.00(+0.00%)
Apr 26, 2019 0.3600 0.3600 0.3500 0.3500 27,500 -0.02(-5.41%)
Apr 25, 2019 0.3700 0.3700 0.3600 0.3700 155,730 +0.00(+0.00%)
Apr 24, 2019 0.3700 0.3800 0.3600 0.3700 3,000 +0.00(+0.00%)
Apr 23, 2019 0.3700 0.3700 0.3700 0.3700 1,500 +0.01(+2.78%)
Apr 22, 2019 0.3700 0.3700 0.3600 0.3600 46,100 +0.00(+0.00%)
Apr 18, 2019 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Apr 17, 2019 0.3600 0.3700 0.3500 0.3700 115,869 +0.01(+2.78%)
Apr 16, 2019 0.3500 0.3600 0.3500 0.3600 8,472 +0.00(+0.00%)
Apr 15, 2019 0.3800 0.3800 0.3500 0.3600 105,493 -0.01(-2.70%)
Apr 12, 2019 0.3500 0.3700 0.3500 0.3700 457,000 +0.02(+5.71%)
Apr 11, 2019 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Apr 10, 2019 0.3500 0.3500 0.3500 0.3500 24,000 +0.00(+0.00%)
Apr 09, 2019 0.3400 0.3500 0.3400 0.3500 33,835 +0.01(+2.94%)
Apr 08, 2019 0.3500 0.3500 0.3400 0.3400 65,000 -0.01(-2.86%)
Apr 05, 2019 0.3500 0.3500 0.3500 0.3500 3,079 +0.00(+0.00%)
Apr 04, 2019 0.3500 0.3500 0.3400 0.3500 7,491 +0.01(+2.94%)
Apr 03, 2019 0.3400 0.3500 0.3400 0.3400 21,500 +0.00(+0.00%)
Apr 02, 2019 0.3400 0.3400 0.3400 0.3400 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.