Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (TSX: TAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.3800 0.3800 0.3800 0 -0.02(-3.80%)
Jun 28, 2018 0.4050 0.4200 0.3950 0.3950 22,205 -0.01(-3.66%)
Jun 27, 2018 0.4050 0.4200 0.4050 0.4100 31,750 +0.01(+2.50%)
Jun 26, 2018 0.3800 0.4100 0.3800 0.4000 56,000 +0.02(+5.26%)
Jun 25, 2018 0.3900 0.3900 0.3800 0.3800 17,020 -0.03(-6.17%)
Jun 22, 2018 0.3700 0.4100 0.3700 0.4050 46,400 +0.03(+6.58%)
Jun 21, 2018 0.3850 0.3900 0.3800 0.3800 15,000 +0.00(+0.00%)
Jun 20, 2018 0.4000 0.4000 0.3800 0.3800 4,700 -0.02(-3.80%)
Jun 19, 2018 0.3800 0.4000 0.3800 0.3950 128,460 +0.02(+3.95%)
Jun 18, 2018 0.3800 0.3900 0.3800 0.3800 15,700 -0.01(-2.56%)
Jun 15, 2018 0.4000 0.3900 0.3900 418,000 +0.00(+0.00%)
Jun 14, 2018 0.3600 0.4000 0.3600 0.3900 530,940 +0.01(+2.63%)
Jun 13, 2018 0.3850 0.4000 0.3800 0.3800 100,500 -0.01(-2.56%)
Jun 12, 2018 0.3700 0.4000 0.3700 0.3900 364,650 -0.01(-2.50%)
Jun 11, 2018 0.3850 0.4000 0.3850 0.4000 23,050 +0.01(+2.56%)
Jun 08, 2018 0.3850 0.3900 0.3850 0.3900 32,318 +0.00(+0.00%)
Jun 07, 2018 0.4000 0.4000 0.3900 0.3900 2,500 +0.00(+0.00%)
Jun 06, 2018 0.3600 0.4000 0.3600 0.3900 59,500 +0.05(+13.04%)
Jun 05, 2018 0.3700 0.3750 0.3350 0.3450 114,403 -0.04(-9.21%)
Jun 04, 2018 0.3700 0.3900 0.3500 0.3800 181,700 -0.01(-2.56%)
Jun 01, 2018 0.3900 0.3900 0.3900 0.3900 1,000 +0.02(+5.41%)
May 31, 2018 0.3850 0.3900 0.3700 0.3700 37,200 -0.02(-3.90%)
May 30, 2018 0.3800 0.3900 0.3800 0.3850 59,350 -0.01(-1.28%)
May 29, 2018 0.4000 0.4000 0.3800 0.3900 69,150 -0.02(-6.02%)
May 28, 2018 0.4200 0.4200 0.4050 0.4150 12,000 +0.01(+2.47%)
May 25, 2018 0.4150 0.4150 0.4050 0.4050 13,917 -0.01(-2.41%)
May 24, 2018 0.4150 0.4250 0.4150 0.4150 12,500 +0.00(+0.00%)
May 23, 2018 0.4350 0.4350 0.4150 0.4150 23,600 -0.01(-2.35%)
May 22, 2018 0.4150 0.4450 0.4150 0.4250 48,538 +0.00(+0.00%)
May 18, 2018 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
May 17, 2018 0.4200 0.4250 0.4100 0.4250 216,000 +0.00(+0.00%)
May 16, 2018 0.4250 0.4250 0.4100 0.4250 51,420 +0.00(+0.00%)
May 15, 2018 0.4100 0.4250 0.4100 0.4250 122,900 -0.01(-1.16%)
May 14, 2018 0.4300 0.4300 0.4300 0.4300 21,720 +0.02(+3.61%)
May 11, 2018 0.4000 0.4200 0.4000 0.4150 28,499 -0.01(-1.19%)
May 10, 2018 0.4300 0.4300 0.4000 0.4200 67,829 +0.01(+3.70%)
May 09, 2018 0.4150 0.4300 0.4050 0.4050 62,780 -0.00(-1.22%)
May 08, 2018 0.4300 0.4300 0.4100 0.4100 20,500 -0.02(-3.53%)
May 07, 2018 0.4200 0.4300 0.4200 0.4250 76,500 -0.01(-1.16%)
May 04, 2018 0.4050 0.4300 0.4050 0.4300 11,400 +0.02(+4.88%)
May 03, 2018 0.4200 0.4300 0.4100 0.4100 94,400 -0.02(-4.65%)
May 02, 2018 0.4300 0.4300 0.4300 0.4300 26,200 +0.01(+2.38%)
May 01, 2018 0.4150 0.4400 0.4150 0.4200 37,728 -0.01(-2.33%)
Apr 30, 2018 0.4450 0.4450 0.4300 0.4300 12,000 -0.02(-4.44%)
Apr 27, 2018 0.4500 0.4500 0.4500 0.4500 15,000 +0.01(+1.12%)
Apr 26, 2018 0.4300 0.4500 0.4300 0.4450 160,020 +0.04(+9.88%)
Apr 25, 2018 0.4250 0.4250 0.4000 0.4050 63,190 -0.02(-5.81%)
Apr 23, 2018 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Apr 20, 2018 0.4400 0.4400 0.4250 0.4300 133,340 +0.01(+1.18%)
Apr 19, 2018 0.4000 0.4350 0.4000 0.4250 66,650 +0.02(+6.25%)
Apr 18, 2018 0.3650 0.4000 0.3650 0.4000 143,590 +0.02(+5.26%)
Apr 17, 2018 0.3600 0.3800 0.3600 0.3800 10,000 +0.01(+1.33%)
Apr 16, 2018 0.3550 0.3900 0.3550 0.3750 58,700 -0.02(-5.06%)
Apr 13, 2018 0.3800 0.4000 0.3800 0.3950 35,235 -0.01(-1.25%)
Apr 12, 2018 0.4000 0.4000 0.3900 0.4000 158,850 +0.00(+0.00%)
Apr 11, 2018 0.3800 0.4050 0.3800 0.4000 154,450 +0.01(+2.56%)
Apr 10, 2018 0.3900 0.3950 0.3750 0.3900 258,898 +0.02(+4.00%)
Apr 09, 2018 0.3600 0.3850 0.3600 0.3750 55,500 +0.01(+1.35%)
Apr 06, 2018 0.3750 0.3800 0.3700 0.3700 76,000 +0.00(+0.00%)
Apr 05, 2018 0.3600 0.3750 0.3500 0.3700 104,450 +0.03(+8.82%)
Apr 04, 2018 0.3500 0.3700 0.3400 0.3400 127,000 -0.00(-1.45%)
Apr 03, 2018 0.3400 0.3800 0.3400 0.3450 316,000 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.