Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (TSX: TAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 2.770 2.770 2.770 0 +0.08(+2.97%)
Jun 27, 2014 2.680 2.750 2.620 2.690 36,704 +0.05(+1.89%)
Jun 26, 2014 2.620 2.700 2.620 2.640 45,165 -0.01(-0.38%)
Jun 25, 2014 2.680 2.720 2.620 2.650 43,032 +0.00(+0.00%)
Jun 24, 2014 2.800 2.800 2.650 2.650 94,829 -0.11(-3.99%)
Jun 23, 2014 2.820 2.820 2.760 2.760 33,649 +0.01(+0.36%)
Jun 20, 2014 2.820 2.890 2.750 2.750 83,100 -0.09(-3.17%)
Jun 19, 2014 2.760 2.840 2.760 2.840 79,403 +0.06(+2.16%)
Jun 18, 2014 2.790 2.850 2.780 2.780 69,983 -0.02(-0.71%)
Jun 17, 2014 2.730 2.840 2.690 2.800 152,611 +0.11(+4.09%)
Jun 16, 2014 2.600 2.690 2.600 2.690 155,110 +0.07(+2.67%)
Jun 13, 2014 2.620 2.630 2.600 2.620 63,647 +0.00(+0.00%)
Jun 12, 2014 2.580 2.630 2.540 2.620 294,303 +0.06(+2.34%)
Jun 11, 2014 2.600 2.600 2.540 2.560 137,686 -0.03(-1.16%)
Jun 10, 2014 2.590 2.600 2.530 2.590 197,625 -0.02(-0.77%)
Jun 06, 2014 2.580 2.620 2.580 2.610 39,408 +0.04(+1.56%)
Jun 05, 2014 2.600 2.610 2.570 2.570 92,989 -0.04(-1.53%)
Jun 04, 2014 2.580 2.640 2.580 2.610 111,334 +0.04(+1.56%)
Jun 03, 2014 2.640 2.640 2.570 2.570 112,019 -0.04(-1.53%)
Jun 02, 2014 2.590 2.680 2.590 2.610 127,056 +0.03(+1.16%)
May 30, 2014 2.660 2.670 2.570 2.580 954,368 -0.10(-3.73%)
May 29, 2014 2.780 2.780 2.680 2.680 92,117 -0.07(-2.55%)
May 28, 2014 2.760 2.780 2.700 2.750 97,180 -0.03(-1.08%)
May 27, 2014 2.780 2.810 2.710 2.780 82,870 +0.05(+1.83%)
May 26, 2014 2.765 2.780 2.710 2.730 46,334 -0.07(-2.50%)
May 23, 2014 2.720 2.800 2.700 2.800 102,541 +0.06(+2.19%)
May 22, 2014 2.850 2.860 2.740 2.740 124,694 -0.06(-2.14%)
May 21, 2014 2.780 2.870 2.760 2.800 105,046 +0.04(+1.45%)
May 20, 2014 2.830 2.860 2.760 2.760 93,629 -0.06(-2.13%)
May 16, 2014 2.820 2.820 2.820 0 -0.02(-0.70%)
May 15, 2014 2.940 3.000 2.830 2.840 246,150 -0.17(-5.65%)
May 14, 2014 2.870 3.100 2.840 3.010 355,731 +0.20(+7.12%)
May 13, 2014 2.780 2.890 2.780 2.810 95,444 +0.03(+1.08%)
May 12, 2014 2.790 2.840 2.770 2.780 86,898 +0.06(+2.21%)
May 09, 2014 2.650 2.760 2.620 2.720 257,315 +0.07(+2.64%)
May 08, 2014 2.700 2.710 2.610 2.650 347,967 -0.07(-2.57%)
May 07, 2014 2.960 2.960 2.540 2.720 1,492,315 -0.38(-12.26%)
May 06, 2014 3.180 3.190 3.040 3.100 149,645 -0.05(-1.59%)
May 05, 2014 3.100 3.190 3.100 3.150 70,007 +0.04(+1.29%)
May 02, 2014 3.090 3.240 3.090 3.110 125,375 +0.00(+0.00%)
May 01, 2014 3.200 3.200 3.100 3.110 185,774 -0.08(-2.51%)
Apr 30, 2014 3.190 3.220 3.130 3.190 106,528 +0.00(+0.00%)
Apr 29, 2014 3.280 3.330 3.160 3.190 103,697 -0.05(-1.54%)
Apr 28, 2014 3.240 3.270 3.240 3.240 99,872 +0.00(+0.00%)
Apr 25, 2014 3.270 3.350 3.240 3.240 113,737 -0.05(-1.52%)
Apr 24, 2014 3.240 3.310 3.210 3.290 88,709 +0.05(+1.54%)
Apr 23, 2014 3.200 3.260 3.200 3.240 24,545 +0.00(+0.00%)
Apr 22, 2014 3.350 3.350 3.200 3.240 72,196 -0.12(-3.57%)
Apr 21, 2014 3.320 3.410 3.290 3.360 179,096 +0.08(+2.44%)
Apr 17, 2014 3.280 3.280 3.280 0 +0.21(+6.84%)
Apr 16, 2014 3.030 3.080 3.030 3.070 70,884 +0.03(+0.99%)
Apr 15, 2014 3.150 3.160 2.990 3.040 198,422 -0.15(-4.70%)
Apr 14, 2014 3.200 3.290 3.190 3.190 44,435 -0.09(-2.74%)
Apr 11, 2014 3.240 3.320 3.220 3.280 42,716 -0.04(-1.20%)
Apr 10, 2014 3.360 3.360 3.250 3.320 87,198 +0.00(+0.00%)
Apr 09, 2014 3.240 3.340 3.210 3.320 148,911 +0.07(+2.15%)
Apr 08, 2014 3.320 3.350 3.170 3.250 118,896 -0.09(-2.69%)
Apr 07, 2014 3.430 3.440 3.200 3.340 232,044 -0.07(-2.05%)
Apr 04, 2014 3.120 3.460 3.120 3.410 442,518 +0.32(+10.36%)
Apr 03, 2014 3.040 3.100 3.040 3.090 130,420 +0.04(+1.31%)
Apr 02, 2014 3.030 3.060 3.020 3.050 81,710 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.