Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (TSX: TAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 2.970 2.970 2.970 0 +0.07(+2.41%)
Jun 27, 2013 3.110 3.130 2.900 2.900 177,604 -0.19(-6.15%)
Jun 26, 2013 3.040 3.120 3.000 3.090 106,535 +0.06(+1.98%)
Jun 25, 2013 3.100 3.100 2.980 3.030 162,383 -0.06(-1.94%)
Jun 24, 2013 3.200 3.200 3.030 3.090 169,662 -0.19(-5.79%)
Jun 21, 2013 3.070 3.340 3.010 3.280 1,146,196 +0.28(+9.33%)
Jun 20, 2013 3.040 3.080 2.970 3.000 216,530 -0.08(-2.60%)
Jun 19, 2013 3.090 3.140 3.060 3.080 79,687 +0.02(+0.65%)
Jun 18, 2013 3.140 3.160 3.040 3.060 86,952 -0.01(-0.33%)
Jun 17, 2013 2.970 3.220 2.970 3.070 164,853 +0.07(+2.33%)
Jun 14, 2013 3.200 3.200 2.950 3.000 347,310 -0.22(-6.83%)
Jun 13, 2013 3.310 3.350 3.160 3.220 222,581 -0.15(-4.45%)
Jun 12, 2013 3.500 3.510 3.320 3.370 199,145 -0.11(-3.16%)
Jun 11, 2013 3.440 3.520 3.220 3.480 384,268 +0.00(+0.00%)
Jun 10, 2013 3.280 3.480 3.270 3.480 449,264 +0.31(+9.78%)
Jun 07, 2013 2.850 3.270 2.850 3.170 574,288 +0.33(+11.62%)
Jun 06, 2013 2.900 2.900 2.770 2.840 937,169 -0.05(-1.73%)
Jun 05, 2013 2.960 2.960 2.730 2.890 920,609 -0.08(-2.69%)
Jun 04, 2013 3.110 3.110 2.930 2.970 303,340 -0.10(-3.26%)
Jun 03, 2013 3.150 3.220 2.910 3.070 657,000 -0.06(-1.92%)
May 31, 2013 3.400 3.430 3.120 3.130 755,912 -0.17(-5.15%)
May 30, 2013 3.450 3.560 3.270 3.300 807,884 -0.09(-2.65%)
May 29, 2013 3.600 3.680 3.300 3.390 1,451,392 -0.18(-5.04%)
May 28, 2013 4.100 4.100 3.490 3.570 2,544,914 -1.35(-27.44%)
May 27, 2013 5.000 5.020 4.900 4.920 63,385 -0.04(-0.81%)
May 24, 2013 5.200 5.200 4.940 4.960 107,621 -0.17(-3.31%)
May 23, 2013 4.990 5.220 4.900 5.130 126,593 +0.06(+1.18%)
May 22, 2013 5.260 5.260 5.040 5.070 150,048 -0.20(-3.80%)
May 21, 2013 5.390 5.400 5.220 5.270 238,372 +0.03(+0.57%)
May 17, 2013 5.240 5.240 5.240 0 +0.34(+6.94%)
May 16, 2013 4.800 4.980 4.770 4.900 125,908 +0.03(+0.62%)
May 15, 2013 5.070 5.150 4.680 4.870 243,997 -0.35(-6.70%)
May 13, 2013 5.320 5.340 5.110 5.220 100,816 -0.04(-0.76%)
May 10, 2013 5.250 5.300 5.150 5.260 119,329 -0.01(-0.19%)
May 09, 2013 5.360 5.380 5.260 5.270 104,546 -0.05(-0.94%)
May 08, 2013 5.300 5.360 5.260 5.320 62,176 +0.04(+0.76%)
May 07, 2013 5.350 5.420 5.250 5.280 151,715 -0.03(-0.56%)
May 06, 2013 5.440 5.440 5.250 5.310 109,608 -0.04(-0.75%)
May 03, 2013 5.340 5.480 5.340 5.350 174,300 +0.09(+1.71%)
May 02, 2013 5.240 5.360 5.210 5.260 144,578 +0.06(+1.15%)
May 01, 2013 5.350 5.360 5.100 5.200 252,209 -0.30(-5.45%)
Apr 30, 2013 5.620 5.620 5.410 5.500 101,132 -0.12(-2.14%)
Apr 29, 2013 5.600 5.770 5.520 5.620 140,631 +0.07(+1.26%)
Apr 26, 2013 5.570 5.580 5.450 5.550 118,274 -0.03(-0.54%)
Apr 25, 2013 5.510 5.710 5.060 5.580 555,506 +0.11(+2.01%)
Apr 24, 2013 5.400 5.800 5.400 5.470 584,632 +0.13(+2.43%)
Apr 23, 2013 4.870 5.370 4.730 5.340 331,261 +0.55(+11.48%)
Apr 22, 2013 4.730 4.820 4.650 4.790 170,561 +0.29(+6.44%)
Apr 19, 2013 4.400 4.640 4.250 4.500 168,272 +0.20(+4.65%)
Apr 18, 2013 4.370 4.370 4.110 4.300 281,074 +0.15(+3.61%)
Apr 17, 2013 4.600 4.600 4.110 4.150 297,235 -0.46(-9.98%)
Apr 16, 2013 4.780 4.780 4.590 4.610 125,483 -0.13(-2.74%)
Apr 15, 2013 5.060 5.100 4.630 4.740 261,706 -0.43(-8.32%)
Apr 12, 2013 5.200 5.210 4.860 5.170 265,303 -0.10(-1.90%)
Apr 11, 2013 5.340 5.350 5.150 5.270 192,810 -0.15(-2.77%)
Apr 10, 2013 5.330 5.450 5.240 5.420 216,998 +0.17(+3.24%)
Apr 09, 2013 5.240 5.350 5.110 5.250 333,038 +0.16(+3.14%)
Apr 08, 2013 4.850 5.190 4.850 5.090 574,238 +0.29(+6.04%)
Apr 05, 2013 4.410 4.850 4.410 4.800 205,103 +0.34(+7.62%)
Apr 04, 2013 4.090 4.680 4.090 4.460 359,560 +0.41(+10.12%)
Apr 03, 2013 4.490 4.490 3.990 4.050 347,868 -0.37(-8.37%)
Apr 02, 2013 4.340 4.430 4.300 4.420 195,238 +0.14(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.