Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (TSX: TAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 7.370 7.370 7.370 0 +0.98(+15.34%)
Jun 28, 2012 6.510 6.510 6.380 6.390 186,278 -0.10(-1.54%)
Jun 27, 2012 6.610 6.610 6.250 6.490 297,984 -0.15(-2.26%)
Jun 26, 2012 6.960 7.050 6.560 6.640 384,821 -0.23(-3.35%)
Jun 25, 2012 7.180 7.190 6.810 6.870 244,075 -0.32(-4.45%)
Jun 22, 2012 7.530 7.530 6.930 7.190 307,483 -0.35(-4.64%)
Jun 21, 2012 7.890 8.000 7.450 7.540 238,330 -0.43(-5.40%)
Jun 20, 2012 8.050 8.140 7.850 7.970 78,180 -0.09(-1.12%)
Jun 19, 2012 7.960 8.260 7.960 8.060 121,836 +0.09(+1.13%)
Jun 18, 2012 8.190 8.190 7.910 7.970 38,033 -0.18(-2.21%)
Jun 15, 2012 8.410 8.410 8.140 8.150 119,920 -0.22(-2.63%)
Jun 14, 2012 8.210 8.450 8.190 8.370 181,629 +0.11(+1.33%)
Jun 13, 2012 8.080 8.330 8.080 8.260 80,484 -0.06(-0.72%)
Jun 12, 2012 8.210 8.350 8.130 8.320 151,861 +0.07(+0.85%)
Jun 11, 2012 8.450 8.560 8.240 8.250 147,743 -0.29(-3.40%)
Jun 08, 2012 8.350 8.600 8.340 8.540 201,176 -0.14(-1.61%)
Jun 07, 2012 8.820 8.900 8.500 8.680 173,900 -0.07(-0.80%)
Jun 06, 2012 8.800 8.960 8.600 8.750 167,369 +0.03(+0.34%)
Jun 05, 2012 8.600 8.790 8.440 8.720 141,033 +0.14(+1.63%)
Jun 04, 2012 8.780 8.860 8.340 8.580 175,877 -0.18(-2.05%)
Jun 02, 2012 9.140 9.140 8.300 8.760 295,434 +0.00(+0.00%)
Jun 01, 2012 9.140 9.140 8.300 8.760 295,434 -0.59(-6.31%)
May 31, 2012 8.770 9.740 8.770 9.350 680,298 +0.51(+5.77%)
May 30, 2012 8.890 8.920 8.600 8.840 138,026 -0.06(-0.67%)
May 29, 2012 9.180 9.180 8.820 8.900 155,546 -0.10(-1.11%)
May 28, 2012 8.900 9.070 8.850 9.000 128,635 +0.17(+1.93%)
May 25, 2012 8.500 8.900 8.360 8.830 122,045 +0.17(+1.96%)
May 24, 2012 8.790 8.830 8.630 8.660 41,153 -0.10(-1.14%)
May 23, 2012 8.850 8.850 8.350 8.760 80,258 -0.09(-1.02%)
May 22, 2012 8.400 9.010 8.400 8.850 271,512 +0.45(+5.36%)
May 18, 2012 8.400 8.400 8.400 0 +0.34(+4.22%)
May 17, 2012 8.930 8.990 7.920 8.060 746,449 -0.89(-9.94%)
May 16, 2012 8.950 9.400 8.880 8.950 288,133 +0.02(+0.22%)
May 15, 2012 9.200 9.760 8.890 8.930 239,649 -0.21(-2.30%)
May 14, 2012 10.20 10.20 9.100 9.140 246,261 -1.16(-11.26%)
May 11, 2012 10.00 10.38 10.00 10.30 66,942 +0.13(+1.28%)
May 10, 2012 10.44 10.44 10.06 10.17 163,208 -0.03(-0.29%)
May 09, 2012 9.600 10.34 9.510 10.20 252,181 +0.46(+4.72%)
May 08, 2012 9.710 9.800 9.180 9.740 463,529 -0.19(-1.91%)
May 07, 2012 10.15 10.15 9.760 9.930 357,455 -0.45(-4.34%)
May 04, 2012 10.42 10.45 10.27 10.38 74,675 -0.21(-1.98%)
May 03, 2012 10.99 10.99 10.56 10.59 56,868 -0.35(-3.20%)
May 02, 2012 10.76 11.09 10.71 10.94 490,248 +0.23(+2.15%)
May 01, 2012 10.49 10.73 10.41 10.71 157,717 +0.21(+2.00%)
Apr 30, 2012 10.33 10.57 10.31 10.50 86,268 +0.04(+0.38%)
Apr 27, 2012 10.49 10.51 10.32 10.46 203,693 +0.05(+0.48%)
Apr 26, 2012 10.35 10.50 10.35 10.41 780,449 +0.09(+0.87%)
Apr 25, 2012 10.20 10.37 10.07 10.32 310,708 +0.20(+1.98%)
Apr 24, 2012 10.46 10.46 10.10 10.12 535,969 -0.68(-6.30%)
Apr 23, 2012 10.81 10.94 10.55 10.80 273,167 -0.19(-1.73%)
Apr 20, 2012 11.04 11.12 10.80 10.99 421,563 +0.11(+1.01%)
Apr 19, 2012 10.29 11.05 10.20 10.88 949,592 +0.66(+6.46%)
Apr 18, 2012 9.780 10.30 9.720 10.22 171,330 +0.47(+4.82%)
Apr 17, 2012 9.740 9.820 9.650 9.750 44,048 +0.10(+1.04%)
Apr 16, 2012 9.710 9.770 9.590 9.650 239,992 -0.13(-1.33%)
Apr 13, 2012 9.680 9.780 9.680 9.780 100,500 +0.08(+0.82%)
Apr 12, 2012 9.570 9.800 9.520 9.700 101,528 +0.13(+1.36%)
Apr 11, 2012 9.210 9.650 9.210 9.570 152,310 +0.35(+3.80%)
Apr 10, 2012 9.220 9.310 9.160 9.220 226,440 -0.05(-0.54%)
Apr 09, 2012 9.250 9.470 9.250 9.270 113,953 -0.08(-0.86%)
Apr 05, 2012 9.290 9.400 9.260 9.350 126,975 -0.06(-0.64%)
Apr 04, 2012 9.580 9.580 9.290 9.410 101,160 -0.19(-1.98%)
Apr 03, 2012 9.390 9.690 9.330 9.600 258,902 +0.22(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.