Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Gold Plc (TSX: COG )

0.5000 -0.0200 (-3.85%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 0.5300 0.5300 0.5000 0.5000 16,560 -0.02(-3.85%)
May 22, 2024 0.5300 0.5300 0.5200 0.5200 105,500 -0.01(-1.89%)
May 21, 2024 0.5400 0.5400 0.5300 0.5300 16,800 -0.01(-1.85%)
May 17, 2024 0.5400 0 +0.00(+0.00%)
May 16, 2024 0.5500 0.5500 0.5400 0.5400 22,500 -0.01(-1.82%)
May 15, 2024 0.5600 0.5600 0.5500 0.5500 133,411 -0.03(-5.17%)
May 14, 2024 0.5800 0.5800 0.5800 0.5800 5,000 -0.03(-4.92%)
May 13, 2024 0.5700 0.6100 0.5700 0.6100 12,395 +0.05(+8.93%)
May 09, 2024 0.5600 50 -0.08(-12.50%)
May 08, 2024 0.6400 0.6400 0.6400 0.6400 2,534 -0.01(-1.54%)
May 07, 2024 0.6500 0.6500 0.6500 0.6500 506 +0.00(+0.00%)
May 06, 2024 0.6400 0.6800 0.6000 0.6500 28,200 +0.02(+3.17%)
May 03, 2024 0.5800 0.6400 0.5800 0.6300 92,055 +0.05(+8.62%)
Apr 30, 2024 0.5800 432 -0.06(-9.38%)
Apr 29, 2024 0.5600 0.6400 0.5600 0.6400 105,096 +0.08(+14.29%)
Apr 26, 2024 0.5100 0.5600 0.5100 0.5600 19,001 +0.07(+14.29%)
Apr 25, 2024 0.4500 0.4900 0.4300 0.4900 33,520 +0.00(+0.00%)
Apr 24, 2024 0.4900 0.4900 0.4900 0.4900 3,000 +0.00(+0.00%)
Apr 23, 2024 0.5100 0.5100 0.4900 0.4900 13,300 -0.02(-3.92%)
Apr 22, 2024 0.5500 0.5500 0.5000 0.5100 54,395 -0.03(-5.56%)
Apr 19, 2024 0.5300 0.5400 0.5300 0.5400 8,000 +0.03(+5.88%)
Apr 17, 2024 0.5100 94 -0.01(-1.92%)
Apr 16, 2024 0.5200 0.5200 0.5200 0.5200 6,173 -0.01(-1.89%)
Apr 15, 2024 0.5200 0.5300 0.5100 0.5300 12,545 +0.02(+3.92%)
Apr 12, 2024 0.5300 0.5300 0.5100 0.5100 20,515 -0.03(-5.56%)
Apr 11, 2024 0.5400 0.5400 0.5400 0.5400 13,000 -0.04(-6.90%)
Apr 09, 2024 0.5800 0 +0.03(+5.45%)
Apr 08, 2024 0.5400 0.5500 0.5400 0.5500 16,950 +0.03(+5.77%)
Apr 05, 2024 0.5200 0.5200 0.5200 0.5200 500 +0.02(+4.00%)
Apr 04, 2024 0.5400 0.5400 0.5000 0.5000 7,629 -0.04(-7.41%)
Apr 03, 2024 0.5100 0.5400 0.5100 0.5400 8,870 +0.06(+12.50%)
Apr 02, 2024 0.4950 0.5000 0.4800 0.4800 34,303 -0.01(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.