Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Gold Plc (TSX: COG )

0.4850 UNCHANGED
Streaming Delayed Price Updated: 10:15 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 22, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 20, 2018 0.5500 0.5500 0.5500 0 -0.07(-11.29%)
Jun 15, 2018 0.6200 0.6200 0.6200 0 -0.02(-3.13%)
Jun 13, 2018 0.6400 0.6400 0.6400 0 +0.04(+6.67%)
Jun 11, 2018 0.6000 0.6000 0.6000 0 -0.10(-14.29%)
Jun 05, 2018 0.7000 0.7000 0.7000 0 -0.02(-2.78%)
May 28, 2018 0.7200 0.7200 0.7200 300 -0.02(-2.70%)
May 23, 2018 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
May 22, 2018 0.7400 0.7400 0.7300 0.7400 18,100 +0.00(+0.00%)
May 16, 2018 0.7400 0.7400 0.7400 0 -0.04(-5.13%)
May 15, 2018 0.7800 0.7800 0.7800 0.7800 1,000 +0.01(+1.30%)
May 08, 2018 0.7700 0.7700 0.7700 0 +0.04(+5.48%)
May 07, 2018 0.7300 0.7300 0.7300 0.7300 500 -0.12(-14.12%)
Apr 27, 2018 0.8500 0.8500 0.8500 0 -0.05(-5.56%)
Apr 24, 2018 0.9000 0.9000 0.9000 0 -0.12(-11.76%)
Apr 16, 2018 1.020 1.020 1.020 0 +0.00(+0.00%)
Apr 13, 2018 0.9800 1.030 0.9800 1.020 2,600 +0.05(+5.15%)
Apr 12, 2018 0.9700 0.9700 0.9700 0.9700 500 +0.15(+18.29%)
Apr 09, 2018 0.8200 0.8200 0.8200 0 -0.08(-8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.