Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (TSX: SOY )

7.590 +0.070 (+0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 6.960 6.960 6.790 6.840 2,916 -0.01(-0.15%)
Jun 29, 2011 7.010 7.010 6.760 6.850 5,036 -0.30(-4.20%)
Jun 28, 2011 6.700 7.200 6.700 7.150 26,489 +0.48(+7.20%)
Jun 27, 2011 6.670 6.670 6.670 6.670 98,998 -0.03(-0.45%)
Jun 24, 2011 6.750 6.820 6.700 6.700 3,794 +0.03(+0.45%)
Jun 23, 2011 6.470 6.740 6.470 6.670 40,877 -0.02(-0.30%)
Jun 22, 2011 6.760 6.810 6.690 6.690 16,805 +0.02(+0.30%)
Jun 21, 2011 6.740 6.820 6.670 6.670 32,136 +0.05(+0.76%)
Jun 20, 2011 6.570 6.680 6.590 6.620 30,737 +0.12(+1.85%)
Jun 17, 2011 6.630 6.680 6.500 6.500 15,905 +0.00(+0.00%)
Jun 16, 2011 6.600 6.670 6.500 6.500 13,394 -0.07(-1.07%)
Jun 15, 2011 6.770 6.790 6.570 6.570 7,100 -0.18(-2.67%)
Jun 14, 2011 6.870 6.870 6.730 6.750 2,125 -0.10(-1.46%)
Jun 13, 2011 6.970 6.970 6.700 6.850 5,067 -0.20(-2.84%)
Jun 10, 2011 7.500 7.500 7.050 7.050 20,812 -0.43(-5.75%)
Jun 09, 2011 7.620 7.620 7.460 7.480 7,700 -0.04(-0.53%)
Jun 08, 2011 7.700 7.750 7.490 7.520 8,362 -0.25(-3.22%)
Jun 07, 2011 7.580 7.850 7.400 7.770 30,150 +0.53(+7.32%)
Jun 06, 2011 8.250 8.390 7.240 7.240 67,978 +0.01(+0.14%)
Jun 03, 2011 7.250 7.590 7.230 7.230 34,670 -0.32(-4.24%)
May 24, 2011 7.550 7.580 7.540 7.550 13,319 -0.03(-0.40%)
May 20, 2011 7.410 7.650 7.410 7.580 438,997 +0.10(+1.34%)
May 19, 2011 7.440 7.480 7.320 7.480 18,154 +0.14(+1.91%)
May 18, 2011 7.190 7.350 7.190 7.340 16,854 +0.15(+2.09%)
May 17, 2011 7.080 7.620 7.070 7.190 22,691 +0.07(+0.98%)
May 16, 2011 6.990 7.120 6.990 7.120 6,840 +0.09(+1.28%)
May 13, 2011 7.200 7.260 6.980 7.030 5,240 -0.15(-2.09%)
May 12, 2011 7.240 7.250 7.030 7.180 13,535 +0.10(+1.41%)
May 11, 2011 6.950 7.100 6.950 7.080 6,150 +0.02(+0.28%)
May 10, 2011 7.020 7.160 6.950 7.060 14,500 +0.10(+1.44%)
May 09, 2011 6.800 6.960 6.800 6.960 8,975 +0.15(+2.20%)
May 06, 2011 6.730 6.810 6.720 6.810 4,150 +0.06(+0.89%)
May 05, 2011 6.530 6.750 6.530 6.750 5,700 +0.03(+0.45%)
May 04, 2011 6.800 6.800 6.640 6.720 3,875 -0.11(-1.61%)
May 03, 2011 6.720 6.830 6.640 6.830 6,232 +0.18(+2.71%)
May 02, 2011 6.620 6.700 6.620 6.650 2,100 -0.05(-0.75%)
Apr 29, 2011 6.710 6.750 6.700 6.700 300 -0.03(-0.45%)
Apr 28, 2011 6.740 6.740 6.630 6.730 600 +0.01(+0.15%)
Apr 27, 2011 6.620 6.870 6.620 6.720 6,805 +0.02(+0.30%)
Apr 26, 2011 6.740 6.740 6.660 6.700 2,940 -0.04(-0.59%)
Apr 25, 2011 6.760 6.890 6.740 6.740 5,371 -0.06(-0.88%)
Apr 21, 2011 6.820 6.820 6.800 6.800 3,690 -0.04(-0.58%)
Apr 20, 2011 6.730 6.960 6.730 6.840 9,809 +0.12(+1.79%)
Apr 19, 2011 6.840 6.840 6.630 6.720 4,645 -0.11(-1.61%)
Apr 18, 2011 6.640 6.870 6.640 6.830 1,761 -0.07(-1.01%)
Apr 15, 2011 7.050 7.050 6.900 6.900 10,384 -0.14(-1.99%)
Apr 14, 2011 6.970 7.080 6.970 7.040 8,704 +0.04(+0.57%)
Apr 13, 2011 7.130 7.140 7.000 7.000 5,230 -0.12(-1.69%)
Apr 12, 2011 7.410 7.410 7.090 7.120 11,712 -0.27(-3.65%)
Apr 11, 2011 7.680 7.680 7.390 7.390 63,588 -0.17(-2.25%)
Apr 08, 2011 7.710 7.710 7.470 7.560 11,317 -0.09(-1.18%)
Apr 07, 2011 7.450 7.650 7.450 7.650 18,730 +0.10(+1.32%)
Apr 06, 2011 7.450 7.550 7.310 7.550 18,291 +0.19(+2.58%)
Apr 05, 2011 7.230 7.360 7.210 7.360 125,251 +0.07(+0.96%)
Apr 04, 2011 7.390 7.390 7.130 7.290 13,045 -0.07(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.