Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ts03 Inc (TSX: TOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.4300 0.4300 0.4300 0 +0.02(+4.88%)
Jun 27, 2019 0.3800 0.4200 0.3800 0.4100 164,542 +0.03(+7.89%)
Jun 26, 2019 0.3600 0.3800 0.3600 0.3800 26,751 +0.01(+2.70%)
Jun 25, 2019 0.3700 0.3700 0.3700 0.3700 2,700 +0.02(+5.71%)
Jun 24, 2019 0.3600 0.3600 0.3500 0.3500 58,921 -0.02(-5.41%)
Jun 21, 2019 0.3500 0.3800 0.3500 0.3700 27,704 +0.02(+5.71%)
Jun 20, 2019 0.3600 0.3600 0.3400 0.3500 24,640 +0.00(+0.00%)
Jun 19, 2019 0.3700 0.3700 0.3500 0.3500 29,660 -0.02(-5.41%)
Jun 18, 2019 0.3700 0.3900 0.3500 0.3700 166,351 +0.00(+0.00%)
Jun 17, 2019 0.4000 0.4000 0.3600 0.3700 66,658 -0.04(-9.76%)
Jun 14, 2019 0.4000 0.4200 0.3900 0.4100 31,535 +0.00(+0.00%)
Jun 13, 2019 0.4300 0.4300 0.3800 0.4100 232,410 -0.04(-8.89%)
Jun 12, 2019 0.3600 0.4700 0.3600 0.4500 695,837 +0.09(+25.00%)
Jun 11, 2019 0.3200 0.3600 0.3200 0.3600 181,709 +0.07(+24.14%)
Jun 10, 2019 0.2900 0.3100 0.2900 0.2900 24,258 +0.00(+0.00%)
Jun 07, 2019 0.3000 0.3100 0.2900 0.2900 23,515 +0.00(+0.00%)
Jun 06, 2019 0.3000 0.3100 0.2900 0.2900 12,300 +0.00(+0.00%)
Jun 05, 2019 0.2900 0.3300 0.2900 0.2900 110,159 -0.01(-3.33%)
Jun 04, 2019 0.2900 0.3100 0.2900 0.3000 2,500 +0.01(+3.45%)
Jun 03, 2019 0.2900 0.2900 0.2900 0.2900 6,512 +0.00(+0.00%)
May 31, 2019 0.2900 0.3000 0.2800 0.2900 73,700 -0.01(-3.33%)
May 30, 2019 0.2900 0.3000 0.2900 0.3000 22,195 +0.00(+0.00%)
May 29, 2019 0.2900 0.3000 0.2900 0.3000 45,991 +0.01(+3.45%)
May 28, 2019 0.2900 0.2900 0.2900 0.2900 32,066 +0.00(+0.00%)
May 27, 2019 0.2900 0.2900 0.2900 0.2900 1,750 +0.00(+0.00%)
May 24, 2019 0.2900 0.2900 0.2900 0.2900 47,225 +0.00(+0.00%)
May 23, 2019 0.2900 0.2900 0.2900 0.2900 26,000 +0.00(+0.00%)
May 22, 2019 0.2900 0.2900 0.2900 0.2900 57,400 +0.00(+0.00%)
May 21, 2019 0.3000 0.3000 0.2900 0.2900 22,490 +0.00(+0.00%)
May 17, 2019 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
May 16, 2019 0.3100 0.3100 0.2900 0.3000 96,904 +0.01(+3.45%)
May 15, 2019 0.3000 0.3000 0.2900 0.2900 49,333 -0.01(-3.33%)
May 14, 2019 0.2900 0.3000 0.2900 0.3000 11,275 +0.00(+0.00%)
May 13, 2019 0.2900 0.3000 0.2900 0.3000 32,635 +0.00(+0.00%)
May 10, 2019 0.3000 0.3000 0.2900 0.3000 48,846 -0.01(-3.23%)
May 09, 2019 0.3000 0.3100 0.3000 0.3100 120,250 +0.01(+3.33%)
May 08, 2019 0.3200 0.3200 0.3000 0.3000 153,500 -0.02(-6.25%)
May 07, 2019 0.3500 0.3500 0.3200 0.3200 49,923 -0.02(-5.88%)
May 06, 2019 0.3200 0.3400 0.3200 0.3400 63,015 +0.02(+6.25%)
May 03, 2019 0.3200 0.3200 0.3100 0.3200 65,022 +0.00(+0.00%)
May 02, 2019 0.3300 0.3400 0.3200 0.3200 46,454 +0.00(+0.00%)
May 01, 2019 0.2900 0.3600 0.2900 0.3200 378,646 +0.03(+10.34%)
Apr 30, 2019 0.2900 0.3000 0.2800 0.2900 60,366 +0.00(+0.00%)
Apr 29, 2019 0.3000 0.3000 0.2900 0.2900 54,550 -0.02(-6.45%)
Apr 26, 2019 0.3000 0.3100 0.2900 0.3100 46,353 +0.02(+6.90%)
Apr 25, 2019 0.3100 0.3100 0.2900 0.2900 129,948 -0.02(-6.45%)
Apr 24, 2019 0.3100 0.3300 0.3100 0.3100 125,010 -0.01(-3.13%)
Apr 23, 2019 0.3300 0.3300 0.3000 0.3200 211,592 -0.01(-3.03%)
Apr 22, 2019 0.3400 0.3600 0.3300 0.3300 67,279 -0.01(-2.94%)
Apr 18, 2019 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 17, 2019 0.3300 0.3500 0.3300 0.3400 5,899 -0.02(-5.56%)
Apr 16, 2019 0.3600 0.3600 0.3300 0.3600 133,582 +0.01(+2.86%)
Apr 15, 2019 0.3800 0.3800 0.3400 0.3500 165,130 -0.01(-2.78%)
Apr 12, 2019 0.3900 0.3900 0.3600 0.3600 98,107 -0.02(-5.26%)
Apr 11, 2019 0.3800 0.3800 0.3800 0.3800 11,100 +0.00(+0.00%)
Apr 10, 2019 0.3800 0.3800 0.3600 0.3800 111,870 +0.00(+0.00%)
Apr 09, 2019 0.3800 0.3900 0.3800 0.3800 10,743 -0.02(-5.00%)
Apr 08, 2019 0.3700 0.4000 0.3700 0.4000 62,509 +0.03(+8.11%)
Apr 05, 2019 0.3800 0.3900 0.3700 0.3700 70,089 -0.01(-2.63%)
Apr 04, 2019 0.3900 0.3900 0.3700 0.3800 63,450 +0.00(+0.00%)
Apr 03, 2019 0.4000 0.4000 0.3700 0.3800 108,230 -0.02(-5.00%)
Apr 02, 2019 0.3700 0.4000 0.3700 0.4000 169,955 +0.03(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.