Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ts03 Inc (TSX: TOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 3.100 3.110 3.070 3.090 40,898 +0.03(+0.98%)
Jun 29, 2017 3.100 3.100 3.010 3.060 130,416 -0.04(-1.29%)
Jun 28, 2017 3.090 3.210 3.080 3.100 191,493 +0.05(+1.64%)
Jun 27, 2017 2.980 3.060 2.920 3.050 275,265 +0.12(+4.10%)
Jun 26, 2017 2.860 2.950 2.830 2.930 216,480 +0.11(+3.90%)
Jun 23, 2017 2.890 2.900 2.800 2.820 111,755 -0.06(-2.08%)
Jun 22, 2017 2.910 2.910 2.880 2.880 45,310 -0.02(-0.69%)
Jun 21, 2017 2.910 2.930 2.870 2.900 379,466 -0.02(-0.68%)
Jun 20, 2017 2.930 2.950 2.910 2.920 159,981 +0.00(+0.00%)
Jun 19, 2017 2.870 2.940 2.860 2.920 174,440 +0.04(+1.39%)
Jun 16, 2017 2.900 2.900 2.870 2.880 111,475 -0.01(-0.35%)
Jun 15, 2017 2.890 2.930 2.850 2.890 190,830 -0.02(-0.69%)
Jun 14, 2017 2.830 2.930 2.820 2.910 492,234 +0.09(+3.19%)
Jun 13, 2017 2.910 2.920 2.810 2.820 39,668 -0.09(-3.09%)
Jun 12, 2017 2.870 2.940 2.720 2.910 380,024 +0.03(+1.04%)
Jun 09, 2017 2.910 2.960 2.880 2.880 92,067 -0.04(-1.37%)
Jun 08, 2017 2.980 3.000 2.910 2.920 94,745 -0.04(-1.35%)
Jun 07, 2017 3.000 3.000 2.950 2.960 32,357 -0.02(-0.67%)
Jun 06, 2017 3.000 3.000 2.960 2.980 30,955 +0.00(+0.00%)
Jun 05, 2017 2.970 2.990 2.930 2.980 79,821 +0.04(+1.36%)
Jun 02, 2017 3.050 3.050 2.940 2.940 92,329 -0.07(-2.33%)
Jun 01, 2017 3.010 3.080 3.010 3.010 110,067 +0.04(+1.35%)
May 31, 2017 2.980 3.000 2.950 2.970 392,009 +0.01(+0.34%)
May 30, 2017 2.920 3.000 2.895 2.960 385,634 +0.03(+1.02%)
May 29, 2017 2.920 2.970 2.920 2.930 20,844 -0.03(-1.01%)
May 26, 2017 2.970 2.980 2.950 2.960 73,236 -0.03(-1.00%)
May 25, 2017 2.950 2.990 2.920 2.990 84,974 +0.05(+1.70%)
May 24, 2017 3.020 3.020 2.880 2.940 163,966 -0.10(-3.29%)
May 23, 2017 3.040 3.040 2.980 3.040 90,359 +0.01(+0.33%)
May 19, 2017 3.000 3.030 3.000 3.030 25,065 +0.03(+1.00%)
May 18, 2017 3.010 3.020 3.000 3.000 43,674 -0.02(-0.66%)
May 17, 2017 3.030 3.040 3.000 3.020 68,135 -0.01(-0.33%)
May 16, 2017 3.070 3.080 3.000 3.030 123,484 -0.03(-0.98%)
May 15, 2017 3.000 3.070 3.000 3.060 66,002 +0.05(+1.66%)
May 12, 2017 3.070 3.080 3.000 3.010 88,883 -0.07(-2.27%)
May 11, 2017 2.940 3.080 2.930 3.080 191,992 +0.12(+4.05%)
May 10, 2017 3.080 3.080 2.780 2.960 381,531 -0.04(-1.33%)
May 09, 2017 3.050 3.140 2.980 3.000 95,865 -0.01(-0.33%)
May 08, 2017 3.020 3.030 2.980 3.010 132,635 -0.03(-0.99%)
May 05, 2017 3.090 3.120 3.025 3.040 201,239 -0.05(-1.62%)
May 04, 2017 3.180 3.200 3.030 3.090 293,735 -0.06(-1.90%)
May 03, 2017 3.210 3.270 3.050 3.150 347,037 +0.06(+1.94%)
May 02, 2017 3.030 3.090 3.000 3.090 46,057 +0.06(+1.98%)
May 01, 2017 3.010 3.050 3.000 3.030 60,680 +0.03(+1.00%)
Apr 28, 2017 2.960 3.010 2.930 3.000 140,492 +0.08(+2.74%)
Apr 27, 2017 2.980 3.020 2.920 2.920 87,770 -0.08(-2.67%)
Apr 26, 2017 3.000 3.010 2.950 3.000 62,842 +0.01(+0.33%)
Apr 25, 2017 3.000 3.000 2.970 2.990 26,445 +0.00(+0.00%)
Apr 24, 2017 2.990 3.000 2.940 2.990 64,965 -0.01(-0.33%)
Apr 21, 2017 2.960 3.070 2.920 3.000 179,715 +0.04(+1.35%)
Apr 20, 2017 3.000 3.040 2.930 2.960 201,803 -0.08(-2.63%)
Apr 19, 2017 3.010 3.050 2.990 3.040 113,395 +0.02(+0.66%)
Apr 18, 2017 3.060 3.060 3.010 3.020 69,270 -0.04(-1.31%)
Apr 17, 2017 3.040 3.060 3.010 3.060 83,550 +0.01(+0.33%)
Apr 13, 2017 3.040 3.080 3.030 3.050 89,575 -0.01(-0.33%)
Apr 12, 2017 3.080 3.080 3.040 3.060 40,449 -0.01(-0.33%)
Apr 11, 2017 3.110 3.120 3.030 3.070 72,334 -0.04(-1.29%)
Apr 10, 2017 3.140 3.160 3.100 3.110 109,152 -0.03(-0.96%)
Apr 07, 2017 3.180 3.200 3.120 3.140 40,369 -0.04(-1.26%)
Apr 06, 2017 3.210 3.210 3.150 3.180 51,440 -0.02(-0.63%)
Apr 05, 2017 3.220 3.220 3.160 3.200 66,820 +0.01(+0.31%)
Apr 04, 2017 3.190 3.240 3.170 3.190 52,677 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.