Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stornoway Diamond Cp (TSX: SWY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.4400 0.4400 0.4400 0 +0.02(+4.76%)
Jun 28, 2018 0.4250 0.4350 0.4200 0.4200 134,054 +0.00(+0.00%)
Jun 27, 2018 0.4300 0.4350 0.4200 0.4200 38,729 -0.01(-2.33%)
Jun 26, 2018 0.4250 0.4300 0.4250 0.4300 192,237 +0.01(+1.18%)
Jun 25, 2018 0.4300 0.4300 0.4250 0.4250 144,832 -0.01(-1.16%)
Jun 22, 2018 0.4350 0.4350 0.4200 0.4300 209,334 +0.00(+0.00%)
Jun 21, 2018 0.4400 0.4400 0.4250 0.4300 336,758 -0.01(-1.15%)
Jun 20, 2018 0.4400 0.4450 0.4350 0.4350 118,886 -0.01(-1.14%)
Jun 19, 2018 0.4400 0.4500 0.4350 0.4400 261,541 +0.01(+2.33%)
Jun 18, 2018 0.4500 0.4500 0.4300 0.4300 180,288 -0.01(-2.27%)
Jun 15, 2018 0.4400 0.4400 0.4400 228,989 +0.00(+0.00%)
Jun 14, 2018 0.4600 0.4600 0.4400 0.4400 208,803 -0.02(-4.35%)
Jun 13, 2018 0.4400 0.4600 0.4400 0.4600 141,869 +0.02(+4.55%)
Jun 12, 2018 0.4550 0.4600 0.4400 0.4400 169,932 -0.02(-3.30%)
Jun 11, 2018 0.4500 0.4700 0.4500 0.4550 136,485 +0.00(+0.00%)
Jun 08, 2018 0.4700 0.4750 0.4550 0.4550 167,296 -0.01(-1.09%)
Jun 07, 2018 0.4550 0.4650 0.4550 0.4600 194,882 +0.02(+4.55%)
Jun 06, 2018 0.4550 0.4600 0.4400 0.4400 389,329 -0.03(-6.38%)
Jun 05, 2018 0.4700 0.4700 0.4500 0.4700 418,354 +0.00(+1.08%)
Jun 04, 2018 0.5000 0.5000 0.4600 0.4650 351,174 -0.01(-3.12%)
Jun 01, 2018 0.4900 0.4950 0.4800 0.4800 224,256 -0.01(-1.03%)
May 31, 2018 0.5100 0.5100 0.4850 0.4850 876,611 -0.01(-2.02%)
May 30, 2018 0.5000 0.5100 0.4850 0.4950 333,402 +0.00(+0.00%)
May 29, 2018 0.5200 0.5200 0.4800 0.4950 401,446 -0.02(-2.94%)
May 28, 2018 0.5100 0.5300 0.5100 0.5100 74,374 +0.00(+0.00%)
May 25, 2018 0.5100 0.5200 0.5100 0.5100 52,838 +0.00(+0.00%)
May 24, 2018 0.5300 0.5300 0.5100 0.5100 182,475 -0.01(-1.92%)
May 23, 2018 0.5200 0.5200 0.5100 0.5200 263,510 +0.00(+0.00%)
May 22, 2018 0.5200 0.5300 0.5200 0.5200 42,813 +0.00(+0.00%)
May 18, 2018 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
May 17, 2018 0.5400 0.5400 0.5100 0.5100 577,306 -0.03(-5.56%)
May 16, 2018 0.5600 0.5600 0.5300 0.5400 306,295 -0.03(-5.26%)
May 15, 2018 0.5600 0.5700 0.5500 0.5700 48,431 +0.02(+3.64%)
May 14, 2018 0.5600 0.5700 0.5500 0.5500 49,980 -0.01(-1.79%)
May 11, 2018 0.5600 0.5700 0.5500 0.5600 98,430 -0.01(-1.75%)
May 10, 2018 0.5600 0.5700 0.5600 0.5700 8,800 +0.00(+0.00%)
May 09, 2018 0.5600 0.5700 0.5600 0.5700 64,554 +0.00(+0.00%)
May 08, 2018 0.5700 0.5800 0.5600 0.5700 108,620 +0.02(+3.64%)
May 07, 2018 0.5700 0.5700 0.5500 0.5500 90,456 -0.01(-1.79%)
May 04, 2018 0.5700 0.5700 0.5600 0.5600 25,500 -0.01(-1.75%)
May 03, 2018 0.5700 0.5700 0.5500 0.5700 92,708 +0.02(+3.64%)
May 02, 2018 0.5700 0.5700 0.5500 0.5500 166,332 +0.00(+0.00%)
May 01, 2018 0.5500 0.5700 0.5500 0.5500 79,075 -0.03(-5.17%)
Apr 30, 2018 0.5600 0.5800 0.5500 0.5800 330,188 +0.02(+3.57%)
Apr 27, 2018 0.5500 0.5600 0.5500 0.5600 97,500 +0.01(+1.82%)
Apr 26, 2018 0.5500 0.5600 0.5500 0.5500 34,628 +0.00(+0.00%)
Apr 25, 2018 0.5700 0.5700 0.5500 0.5500 49,223 -0.02(-3.51%)
Apr 24, 2018 0.5700 0.5700 0.5600 0.5700 28,484 +0.01(+1.79%)
Apr 23, 2018 0.5600 0.5600 0.5600 0.5600 21,453 -0.02(-3.45%)
Apr 20, 2018 0.5600 0.5800 0.5600 0.5800 157,370 +0.01(+1.75%)
Apr 19, 2018 0.5700 0.5700 0.5600 0.5700 36,712 +0.00(+0.00%)
Apr 18, 2018 0.5700 0.5700 0.5700 0.5700 73,251 +0.01(+1.79%)
Apr 17, 2018 0.5800 0.5800 0.5600 0.5600 25,257 -0.02(-3.45%)
Apr 16, 2018 0.5800 0.5800 0.5700 0.5800 91,006 +0.00(+0.00%)
Apr 13, 2018 0.5800 0.5800 0.5700 0.5800 74,329 +0.01(+1.75%)
Apr 12, 2018 0.5800 0.5800 0.5700 0.5700 30,920 +0.00(+0.00%)
Apr 11, 2018 0.5600 0.5900 0.5600 0.5700 216,315 +0.00(+0.00%)
Apr 10, 2018 0.5600 0.5700 0.5500 0.5700 79,370 +0.01(+1.79%)
Apr 09, 2018 0.5600 0.5600 0.5500 0.5600 54,202 +0.00(+0.00%)
Apr 06, 2018 0.5600 0.5600 0.5500 0.5600 47,471 +0.01(+1.82%)
Apr 05, 2018 0.5500 0.5700 0.5400 0.5500 38,900 -0.01(-1.79%)
Apr 04, 2018 0.5300 0.5600 0.5200 0.5600 220,771 +0.02(+3.70%)
Apr 03, 2018 0.5700 0.5700 0.5400 0.5400 134,706 -0.02(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.