Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stornoway Diamond Cp (TSX: SWY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.8200 0.8200 0.8200 0 -0.01(-1.20%)
Jun 29, 2015 0.8400 0.8500 0.8200 0.8300 926,073 -0.02(-2.35%)
Jun 26, 2015 0.8300 0.8500 0.8300 0.8500 225,846 +0.01(+1.19%)
Jun 25, 2015 0.8400 0.8400 0.8300 0.8400 260,305 +0.01(+1.20%)
Jun 24, 2015 0.8400 0.8500 0.8300 0.8300 343,299 +0.00(+0.00%)
Jun 23, 2015 0.8200 0.8300 0.8100 0.8300 167,294 +0.02(+2.47%)
Jun 22, 2015 0.8500 0.8500 0.8100 0.8100 1,268,815 -0.02(-2.41%)
Jun 19, 2015 0.8000 0.8500 0.8000 0.8300 1,754,172 +0.04(+5.06%)
Jun 18, 2015 0.7700 0.8000 0.7700 0.7900 2,038,111 +0.02(+2.60%)
Jun 17, 2015 0.7700 0.7700 0.7600 0.7700 115,930 +0.01(+1.32%)
Jun 16, 2015 0.7700 0.7700 0.7600 0.7600 517,366 -0.01(-1.30%)
Jun 15, 2015 0.7400 0.7800 0.7400 0.7700 4,553,009 +0.03(+4.05%)
Jun 12, 2015 0.7500 0.7500 0.7300 0.7400 207,145 -0.01(-1.33%)
Jun 11, 2015 0.7400 0.7500 0.7400 0.7500 590,791 +0.00(+0.00%)
Jun 10, 2015 0.7300 0.7500 0.7300 0.7500 326,293 +0.02(+2.74%)
Jun 09, 2015 0.7400 0.7400 0.7300 0.7300 212,994 -0.01(-1.35%)
Jun 08, 2015 0.7300 0.7400 0.7300 0.7400 292,522 +0.01(+1.37%)
Jun 05, 2015 0.7300 0.7300 0.7300 0.7300 272,032 +0.00(+0.00%)
Jun 04, 2015 0.7200 0.7300 0.7200 0.7300 196,924 +0.01(+1.39%)
Jun 03, 2015 0.7300 0.7300 0.7200 0.7200 413,344 +0.00(+0.00%)
Jun 02, 2015 0.7200 0.7300 0.7200 0.7200 1,051,563 -0.01(-1.37%)
Jun 01, 2015 0.7100 0.7300 0.7100 0.7300 939,142 +0.02(+2.82%)
May 29, 2015 0.7300 0.7300 0.7100 0.7100 238,064 +0.00(+0.00%)
May 28, 2015 0.7200 0.7250 0.7100 0.7100 226,814 +0.00(+0.00%)
May 27, 2015 0.7200 0.7300 0.7100 0.7100 189,592 -0.01(-1.39%)
May 26, 2015 0.7200 0.7300 0.7200 0.7200 103,786 -0.02(-2.70%)
May 25, 2015 0.7300 0.7400 0.7200 0.7400 236,858 +0.01(+1.37%)
May 22, 2015 0.7300 0.7400 0.7200 0.7300 272,365 +0.01(+1.39%)
May 21, 2015 0.7200 0.7300 0.7200 0.7200 85,909 +0.01(+1.41%)
May 20, 2015 0.7200 0.7200 0.7100 0.7100 104,880 +0.01(+1.43%)
May 19, 2015 0.7200 0.7300 0.7000 0.7000 1,031,108 -0.01(-1.41%)
May 15, 2015 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
May 14, 2015 0.7200 0.7300 0.7100 0.7100 266,885 -0.01(-1.39%)
May 13, 2015 0.7400 0.7500 0.7200 0.7200 586,132 -0.03(-4.00%)
May 12, 2015 0.7300 0.7500 0.7200 0.7500 1,584,513 +0.02(+2.74%)
May 11, 2015 0.7300 0.7300 0.7100 0.7300 483,316 +0.00(+0.00%)
May 08, 2015 0.7300 0.7300 0.7100 0.7300 160,769 +0.00(+0.00%)
May 07, 2015 0.7200 0.7300 0.7000 0.7300 248,602 +0.01(+1.39%)
May 06, 2015 0.7400 0.7400 0.7000 0.7200 537,395 -0.02(-2.70%)
May 05, 2015 0.7300 0.7400 0.7200 0.7400 895,240 +0.01(+1.37%)
May 04, 2015 0.7300 0.7500 0.7200 0.7300 2,150,769 +0.03(+4.29%)
May 01, 2015 0.6800 0.7000 0.6800 0.7000 817,685 +0.02(+2.94%)
Apr 30, 2015 0.6400 0.6800 0.6400 0.6800 1,558,658 +0.05(+7.94%)
Apr 29, 2015 0.6500 0.6500 0.6300 0.6300 487,961 -0.03(-4.55%)
Apr 28, 2015 0.6600 0.6600 0.6400 0.6600 400,417 +0.00(+0.00%)
Apr 27, 2015 0.6600 0.6600 0.6500 0.6600 82,553 +0.00(+0.00%)
Apr 24, 2015 0.6500 0.6600 0.6500 0.6600 191,641 +0.01(+1.54%)
Apr 23, 2015 0.6500 0.6600 0.6400 0.6500 251,557 +0.00(+0.00%)
Apr 22, 2015 0.6600 0.6600 0.6400 0.6500 100,295 +0.01(+1.56%)
Apr 21, 2015 0.6600 0.6600 0.6300 0.6400 231,724 -0.01(-1.54%)
Apr 20, 2015 0.6500 0.6500 0.6400 0.6500 93,851 +0.00(+0.00%)
Apr 17, 2015 0.6600 0.6600 0.6500 0.6500 47,837 +0.00(+0.00%)
Apr 16, 2015 0.6500 0.6600 0.6500 0.6500 176,768 +0.00(+0.00%)
Apr 15, 2015 0.6500 0.6600 0.6500 0.6500 109,916 +0.00(+0.00%)
Apr 14, 2015 0.6600 0.6600 0.6400 0.6500 212,134 +0.00(+0.00%)
Apr 13, 2015 0.6500 0.6600 0.6500 0.6500 205,468 +0.00(+0.00%)
Apr 10, 2015 0.6500 0.6600 0.6500 0.6500 138,591 +0.00(+0.00%)
Apr 09, 2015 0.6600 0.6600 0.6400 0.6500 109,933 +0.00(+0.00%)
Apr 08, 2015 0.6600 0.6600 0.6400 0.6500 199,995 +0.00(+0.00%)
Apr 07, 2015 0.6500 0.6600 0.6500 0.6500 60,484 +0.00(+0.00%)
Apr 06, 2015 0.6600 0.6600 0.6500 0.6500 73,265 -0.01(-1.52%)
Apr 02, 2015 0.6600 0.6600 0.6600 0 +0.02(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.